Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 34 587 141.25 лв | 683 481 444 183 551.25 лв | 20 374 558 576 249.78 лв | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 1 427 107.33 лв | 171 780 158 094 876.97 лв | 9 835 635 375 917.50 лв | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 122.23 лв | 5 292 526 258 624.98 лв | 620 963 267 629.90 лв | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 286 303.72 лв | 47 755 788 485 993.91 лв | 877 171 730 104.67 лв | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 543.90 лв | 65 068 378 452 793.95 лв | 35 193 941 694 797.47 лв | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 311 867.75 лв | 45 511 733 062 695.18 лв | 1 036 844 877 392.02 лв | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 84 009.92 лв | 39 349 914 155 118.44 лв | 1 294 891 445 734.25 лв | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 544.04 лв | 19 344 670 340 873.93 лв | 3 693 299 597 610.43 лв | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 337.82 лв | 19 108 695 233 107.10 лв | 1 073 360 729 685.73 лв | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 63.47 лв | 9 277 895 807 813.77 лв | 531 060 979 450.07 лв | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 3 131.49 лв | 7 909 343 522 956.39 лв | 133 319 008 902.05 лв | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 85.12 лв | 7 372 329 823 891.53 лв | 192 486 212 437.37 лв | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 206.04 лв | 7 200 939 158 310.10 лв | 149 229 505 723.53 лв | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 15 287.76 лв | 6 210 428 654 384.14 лв | 212 225 122 194.36 лв | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.010 лв | 5 873 453 048 541.56 лв | 327 332 775 987.76 лв | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 6 528.42 лв | 4 092 342 667 283.71 лв | 146 657 391 516.98 лв | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 185 751.55 лв | 3 671 952 236 526.80 лв | 118 978 617 093.16 лв | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 2 446.26 лв | 3 669 564 893 210.88 лв | 97 935 563 185.66 лв | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 237.70 лв | 6 005 120 581 804.02 лв | 63 779 483 017.07 лв | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 2 914.56 лв | 3 533 681 387 562.67 лв | 187 833 332 256.38 лв | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 3 255.23 лв | 3 012 204 015 600.29 лв | 783 683 169.98 лв | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 543.96 лв | 2 918 563 272 235.45 лв | 53 204 173 495.55 лв | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 36 793.11 лв | 2 760 690 401 981.69 лв | 162 407 592 463.93 лв | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 1 010.38 лв | 2 707 793 583 408.22 лв | 394 992 289 362.40 лв | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 4 098.94 лв | 2 460 570 095 287.23 лв | 97 012 553 786.86 лв | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.006 лв | 2 450 923 793 798.92 лв | 600 803 738 459.62 лв | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 317 961.45 лв | 2 346 853 123 454.97 лв | 121 209 875 114.46 лв | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 4 958.51 лв | 2 338 333 285 956.31 лв | 45 648 175 723.35 лв | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 87.24 лв | 2 164 825 681 394.26 лв | 23 581 677 189.60 лв | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 852.55 лв | 2 148 436 593 233.39 лв | 129 348 167 033.31 лв | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 21.27 лв | 199 123 946 827.60 лв | 3 357 675 214.64 лв | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 4 276.04 лв | 2 146 372 879 617.92 лв | 85 725 155 645.98 лв | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 630.96 лв | 1 590 016 636 659.53 лв | 45 428 584 022.34 лв | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 3 583.72 лв | 1 855 260 177 647.95 лв | 206 581 136 904.61 лв | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 54.26 лв | 1 608 466 922 861.95 лв | 41 981 925 073.47 лв | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 217.33 лв | 1 606 785 548 731.19 лв | 51 033 221 230.46 лв | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 10 693.66 лв | 1 592 870 257 898.81 лв | 66 232 684 526.21 лв | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 197.63 лв | 2 931 360 799 927.63 лв | 185 001 688 415.99 лв | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 3 549.95 лв | 3 549 949 360 878.68 лв | 108 552 616 107.09 лв | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 543.19 лв | 1 530 664 622 511.13 лв | 2 830 928 602 812.50 лв | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 82 927.17 лв | 1 529 736 314 246.05 лв | 36 612 057 352.08 лв | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 1 023.86 лв | 1 526 888 137 159.28 лв | 42 982 175 052.52 лв | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 959.10 лв | 134 509 760 143.56 лв | 216 090 076 520.99 лв | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 545.46 лв | 109 127 710 695.31 лв | 176 493 267 041.25 лв | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 940.52 лв | 1 509 814 916 279.06 лв | 25 699 254 450.17 лв | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 1 369.53 лв | 1 367 948 488 892.99 лв | 394 599 638 908.58 лв | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 22 639.02 лв | 1 358 341 090 377.19 лв | 1 559 477 352.14 лв | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 85 863.80 лв | 1 283 424 622 365.34 лв | 101 134 049 312.99 лв | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 12 951.34 лв | 1 265 318 254 241.84 лв | 68 939 829 495.30 лв | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 2 108.28 лв | 1 243 751 963 679.46 лв | 83 874 563 324.97 лв | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 976.62 лв | 1 225 730 538 482.92 лв | 90 677 376 064.15 лв | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 45.87 лв | 1 218 774 151 669.91 лв | 3 523 715 064.59 лв | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 38.72 лв | 536 472 756 535.04 лв | 11 419 035 082.41 лв | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 334.97 лв | 1 211 629 378 134.84 лв | 144 144 422 409.25 лв | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 31.62 лв | 1 189 878 972 918.50 лв | 28 327 939 414.14 лв | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 341.60 лв | 1 115 960 376 435.86 лв | 40 474 608 742.42 лв | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 21 791.13 лв | 522 180 227 016.12 лв | 23 797 500 154.94 лв | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 390.68 лв | 1 095 327 799 656.91 лв | 148 715 201 178.95 лв | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 13.40 лв | 1 085 076 712 951.90 лв | 12 390 023 761.96 лв | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 2 596.88 лв | 1 015 207 571 247.36 лв | 66 056 822 347.72 лв | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.014 лв | 959 880 095 016.70 лв | 269 563 278 757.88 лв | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 2 817.75 лв | 947 848 544 619.57 лв | 85 278 022 856.26 лв | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 106.75 лв | 49 454 553 580.79 лв | 144 410 930 135.23 лв | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 96.84 лв | 924 645 003 952.76 лв | 26 937 765 138.59 лв | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 262.25 лв | 924 385 925 957.75 лв | 162 479 270 812.60 лв | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 12 573.78 лв | 825 499 437 195.74 лв | 60 548 408 154.69 лв | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.086 лв | 820 681 100 486.30 лв | 135 477 864 320.11 лв | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 1 076.94 лв | 397 230 899 302.21 лв | 15 613 682 496.94 лв | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 778.69 лв | 778 694 649 229.86 лв | 13 301 441 822.73 лв | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 551.48 лв | 772 068 397 893.15 лв | 17 896 642 282.49 лв | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 548.42 лв | 48 814 576 992.21 лв | 1 815 291 576.35 лв | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 861 058.62 лв | 757 437 534 292.63 лв | 37 829 469 432.83 лв | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 4 185.44 лв | 713 501 484 407.71 лв | 7 009 719 918.51 лв | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 187.82 лв | 680 858 915 096.14 лв | 26 495 297 288.34 лв | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 266.40 лв | 189 631 072 494.47 лв | 7 993 067 177.96 лв | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 119.12 лв | 34 277 479 056.18 лв | 2 612 931 474.76 лв | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 5 927.01 лв | 150 181 506 526.81 лв | 280 849 227 301.33 лв | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 3 060.64 лв | 656 409 341 505.59 лв | 63 206 614 518.60 лв | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 480.51 лв | 648 690 275 449.34 лв | 57 870 217 588.35 лв | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 10.85 лв | 146 389 788 430.78 лв | 7 575 836 688.41 лв | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 710.74 лв | 636 313 885 738.90 лв | 45 712 299 188.11 лв | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 217.04 лв | 623 058 364 703.27 лв | 19 913 372 943.37 лв | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 73.99 лв | 611 551 380 846.96 лв | 15 313 689 832.09 лв | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 12.10 лв | 597 663 769 489.87 лв | 34 099 797 807.05 лв | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 418.13 лв | 581 095 465 051.95 лв | 256 296 411 792.81 лв | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 667.83 лв | 567 306 235 870.08 лв | 11 593 988 541.79 лв | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 81.29 лв | 999 203 260 876.79 лв | 7 835 496 916.62 лв | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 10.75 лв | 531 549 272 318.21 лв | 14 257 723 944.55 лв | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 539.23 лв | 528 431 174 639.43 лв | 78 467 612 790.00 лв | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 26 728.08 лв | 528 250 069 097.26 лв | 17 915 721 574.81 лв | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 4 398.56 лв | 518 621 214 471.74 лв | 749 276 452.57 лв | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 565.41 лв | 516 052 891 854.87 лв | 20 307 379 946.15 лв | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 51.56 лв | 511 001 123 162.64 лв | 22 532 277 477.82 лв | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 1 037.37 лв | 508 526 168 441.60 лв | 110 223 902 367.43 лв | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000544 лв | 500 807 055 044.90 лв | 10 912 461 724.13 лв | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 320.02 лв | 491 123 118 981.83 лв | 19 980 001 099.19 лв | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 1 305.09 лв | 211 729 377 829.51 лв | 6 523 940 991.86 лв | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 4.73 лв | 485 201 991 231.78 лв | 74 775 485 411.20 лв | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 39 790.44 лв | 480 379 537 535.04 лв | 6 896 310 685.23 лв | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 246.56 лв | 478 235 914 861.16 лв | 40 614 177 114.95 лв | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago