Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 60 799 505.66 $ | 1 201 467 725 639 590.50 $ | 35 815 711 987 264.16 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 2 508 661.22 $ | 301 966 231 289 279.62 $ | 17 289 713 665 072.60 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 214.86 $ | 9 303 543 704 004.77 $ | 1 091 569 246 267.15 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 503 283.12 $ | 83 948 202 349 416.89 $ | 1 541 948 991 494.75 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 956.11 $ | 114 381 388 603 930.59 $ | 61 866 178 583 459.91 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 548 221.22 $ | 80 003 457 121 021.41 $ | 1 822 632 739 019.47 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 147 678.05 $ | 69 171 814 782 094.80 $ | 2 276 243 625 187.11 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 956.34 $ | 34 005 308 081 861.72 $ | 6 492 320 026 255.08 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 593.85 $ | 33 590 495 831 362.60 $ | 1 886 822 657 236.67 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 111.57 $ | 16 309 283 111 922.37 $ | 933 533 210 865.71 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 5 504.74 $ | 13 903 553 717 073.00 $ | 234 356 744 829.27 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 149.63 $ | 12 959 556 432 079.43 $ | 338 364 667 895.79 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 362.19 $ | 12 658 274 875 828.90 $ | 262 325 241 403.07 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 26 873.81 $ | 10 917 091 684 241.84 $ | 373 062 995 427.82 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.018 $ | 10 324 734 249 825.55 $ | 575 406 646 720.45 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 11 476.09 $ | 7 193 783 648 175.81 $ | 257 803 813 305.61 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 326 526.04 $ | 6 454 794 259 333.65 $ | 209 148 280 023.05 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 4 300.19 $ | 6 450 597 633 414.25 $ | 172 157 443 865.15 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 417.85 $ | 10 556 187 924 355.65 $ | 112 115 685 151.52 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 5 123.40 $ | 6 211 732 850 950.24 $ | 330 185 535 285.40 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 5 722.25 $ | 5 295 046 322 887.16 $ | 1 377 608 776.18 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 956.21 $ | 5 130 438 590 058.16 $ | 93 525 724 609.24 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 64 677.30 $ | 4 852 919 485 511.64 $ | 285 490 531 461.79 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 1 776.12 $ | 4 759 934 049 190.15 $ | 694 342 899 260.88 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 7 205.37 $ | 4 325 348 670 866.93 $ | 170 534 918 465.89 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.010 $ | 4 308 391 780 510.04 $ | 1 056 131 526 826.05 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 558 933.13 $ | 4 125 449 649 940.13 $ | 213 070 529 153.56 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 8 716.39 $ | 4 110 472 930 572.78 $ | 80 243 304 822.18 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 153.36 $ | 3 805 470 082 568.09 $ | 41 453 391 750.24 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 1 498.67 $ | 3 776 660 287 297.83 $ | 227 376 543 114.20 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 37.38 $ | 350 032 905 137.78 $ | 5 902 337 858.48 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 7 516.70 $ | 3 773 032 558 520.34 $ | 150 693 202 662.02 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 1 109.14 $ | 2 795 033 703 451.07 $ | 79 857 292 379.82 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 6 299.70 $ | 3 261 295 891 903.93 $ | 363 141 634 391.13 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 95.38 $ | 2 827 466 805 460.88 $ | 73 798 533 179.27 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 382.04 $ | 2 824 511 177 667.29 $ | 89 709 484 823.06 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 18 798.01 $ | 2 800 049 982 750.79 $ | 116 428 080 846.82 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 347.40 $ | 5 152 934 908 898.96 $ | 325 207 889 273.66 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 6 240.33 $ | 6 240 329 742 741.64 $ | 190 820 783 645.71 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 954.85 $ | 2 690 700 908 379.81 $ | 4 976 388 721 031.28 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 145 774.73 $ | 2 689 069 068 291.93 $ | 64 359 033 668.18 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 1 799.81 $ | 2 684 062 359 074.32 $ | 75 556 837 047.84 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 1 685.97 $ | 236 449 924 092.75 $ | 379 857 061 198.05 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 958.85 $ | 191 831 721 971.57 $ | 310 251 237 904.58 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 1 653.31 $ | 2 654 049 951 224.97 $ | 45 175 805 514.02 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 2 407.45 $ | 2 404 668 003 394.98 $ | 693 652 672 991.03 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 39 796.33 $ | 2 387 779 499 190.04 $ | 2 741 349 781.20 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 150 936.93 $ | 2 256 086 504 155.37 $ | 177 779 948 887.93 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 22 766.70 $ | 2 224 257 963 506.52 $ | 121 186 874 719.97 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 3 706.06 $ | 2 186 347 348 239.67 $ | 147 440 112 229.30 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 1 716.77 $ | 2 154 668 125 741.50 $ | 159 398 534 830.60 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 80.63 $ | 2 142 439 740 737.02 $ | 6 194 213 406.20 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 68.07 $ | 943 046 381 356.71 $ | 20 073 115 702.29 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 588.84 $ | 2 129 880 197 412.98 $ | 253 386 354 274.10 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 55.59 $ | 2 091 645 933 543.20 $ | 49 796 677 334.26 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 600.49 $ | 1 961 707 061 384.71 $ | 71 148 875 402.17 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 38 305.85 $ | 917 922 051 968.01 $ | 41 832 779 266.19 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 686.76 $ | 1 925 437 788 374.23 $ | 261 421 163 733.18 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 23.55 $ | 1 907 417 767 591.50 $ | 21 779 982 173.01 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 4 564.96 $ | 1 784 597 287 985.91 $ | 116 118 938 977.04 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.024 $ | 1 687 339 085 004.79 $ | 473 855 701 864.83 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 4 953.22 $ | 1 666 189 250 412.25 $ | 149 907 203 831.32 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 187.65 $ | 86 934 401 100.25 $ | 253 854 838 728.40 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 170.23 $ | 1 625 400 571 408.62 $ | 47 352 939 410.86 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 461.00 $ | 1 624 945 147 414.20 $ | 285 616 532 281.99 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 22 102.99 $ | 1 451 116 105 293.96 $ | 106 435 893 550.28 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.150 $ | 1 442 646 122 535.95 $ | 238 151 719 998.23 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 1 893.11 $ | 698 278 072 067.50 $ | 27 446 737 227.62 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 1 368.84 $ | 1 368 839 632 940.58 $ | 23 382 131 571.36 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 969.42 $ | 1 357 191 581 350.04 $ | 31 459 871 050.95 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 964.05 $ | 85 809 409 013.22 $ | 3 191 036 509.00 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 1 513 624.32 $ | 1 331 472 506 510.70 $ | 66 499 079 072.90 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 7 357.44 $ | 1 254 238 886 815.47 $ | 12 322 137 374.09 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 330.17 $ | 1 196 857 675 015.85 $ | 46 575 140 911.39 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 468.29 $ | 333 345 718 920.99 $ | 14 050 728 552.94 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 209.39 $ | 60 255 161 501.11 $ | 4 593 179 321.77 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 10 418.88 $ | 263 998 729 761.32 $ | 493 694 869 472.93 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 5 380.19 $ | 1 153 878 639 045.40 $ | 111 108 659 989.68 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 844.67 $ | 1 140 309 567 320.65 $ | 101 727 997 592.09 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 19.07 $ | 257 333 403 356.52 $ | 13 317 293 912.36 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 1 249.39 $ | 1 118 553 551 961.97 $ | 80 356 025 180.61 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 381.53 $ | 1 095 252 142 909.28 $ | 35 005 010 163.32 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 130.07 $ | 1 075 024 425 184.88 $ | 26 919 390 790.03 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 21.27 $ | 1 050 611 887 033.66 $ | 59 942 821 951.72 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 735.01 $ | 1 021 487 053 843.04 $ | 450 534 348 206.24 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 1 173.96 $ | 997 247 458 219.12 $ | 20 380 660 167.06 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 142.90 $ | 1 756 463 879 910.24 $ | 13 773 741 393.83 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 18.89 $ | 934 391 563 534.58 $ | 25 063 145 907.23 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 947.89 $ | 928 910 370 506.85 $ | 137 935 426 158.92 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 46 984.35 $ | 928 592 011 514.51 $ | 31 493 409 860.45 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 7 732.08 $ | 911 665 790 377.27 $ | 1 317 126 431.16 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 993.91 $ | 907 151 027 380.48 $ | 35 697 621 062.32 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 90.64 $ | 898 270 702 840.93 $ | 39 608 689 314.30 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 1 823.55 $ | 893 920 067 947.98 $ | 193 758 678 330.63 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000957 $ | 880 350 913 005.13 $ | 19 182 628 409.88 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 562.56 $ | 863 327 866 167.58 $ | 35 122 133 429.08 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 2 294.17 $ | 372 191 544 037.87 $ | 11 468 203 873.56 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 8.32 $ | 852 919 326 255.32 $ | 131 445 166 734.43 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 69 946.20 $ | 844 442 106 391.73 $ | 12 122 779 315.80 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 433.42 $ | 840 673 908 322.08 $ | 71 394 217 681.08 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago