Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 61 672 691.69 $ | 1 218 722 879 687 247.25 $ | 36 330 087 541 828.27 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 2 544 689.93 $ | 306 302 988 512 877.25 $ | 17 538 023 849 661.11 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 217.95 $ | 9 437 158 678 735.99 $ | 1 107 246 068 121.02 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 510 511.14 $ | 85 153 843 693 458.77 $ | 1 564 094 045 260.31 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 969.84 $ | 116 024 103 125 866.72 $ | 62 754 683 883 283.22 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 556 094.63 $ | 81 152 445 102 561.59 $ | 1 848 808 896 741.34 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 149 798.96 $ | 70 165 241 650 207.84 $ | 2 308 934 419 591.68 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 970.07 $ | 34 493 683 105 900.08 $ | 6 585 560 967 970.83 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 602.38 $ | 34 072 913 434 214.79 $ | 1 913 920 693 177.58 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 113.17 $ | 16 543 512 618 464.67 $ | 946 940 361 984.58 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 5 583.79 $ | 14 103 232 789 659.20 $ | 237 722 512 920.95 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 151.78 $ | 13 145 678 071 348.42 $ | 343 224 169 607.10 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 367.39 $ | 12 840 069 590 991.75 $ | 266 092 685 467.02 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 27 259.76 $ | 11 073 879 998 021.72 $ | 378 420 825 120.80 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.018 $ | 10 473 015 286 577.51 $ | 583 670 481 126.75 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 11 640.90 $ | 7 297 098 820 432.07 $ | 261 506 321 843.90 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 331 215.52 $ | 6 547 496 266 149.06 $ | 212 152 010 971.11 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 4 361.95 $ | 6 543 239 369 424.89 $ | 174 629 922 443.60 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 423.85 $ | 10 707 793 036 089.97 $ | 113 725 860 254.16 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 5 196.98 $ | 6 300 944 075 653.73 $ | 334 927 570 509.54 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 5 804.43 $ | 5 371 092 343 967.14 $ | 1 397 393 620.28 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 969.94 $ | 5 204 120 559 464.68 $ | 94 868 915 733.83 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 65 606.17 $ | 4 922 615 800 707.12 $ | 289 590 669 147.05 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 1 801.63 $ | 4 828 294 932 735.10 $ | 704 314 863 911.26 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 7 308.86 $ | 4 387 468 156 919.63 $ | 172 984 094 774.03 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.010 $ | 4 370 267 736 296.35 $ | 1 071 299 401 751.92 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 566 960.37 $ | 4 184 698 240 398.67 $ | 216 130 590 381.26 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 8 841.58 $ | 4 169 506 429 444.34 $ | 81 395 737 431.44 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 155.56 $ | 3 860 123 213 149.28 $ | 42 048 734 134.54 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 1 520.20 $ | 3 830 899 659 402.73 $ | 230 642 063 439.49 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 37.92 $ | 355 059 982 911.91 $ | 5 987 105 636.10 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 7 624.66 $ | 3 827 219 830 167.14 $ | 152 857 417 622.09 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 1 125.07 $ | 2 835 175 220 440.85 $ | 81 004 181 182.94 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 6 390.17 $ | 3 308 133 740 153.11 $ | 368 356 976 184.19 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 96.75 $ | 2 868 074 117 876.94 $ | 74 858 407 723.82 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 387.52 $ | 2 865 076 042 157.54 $ | 90 997 868 145.49 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 19 067.98 $ | 2 840 263 542 185.17 $ | 118 100 189 408.39 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 352.39 $ | 5 226 939 964 343.35 $ | 329 878 436 894.03 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 6 329.95 $ | 6 329 951 668 259.34 $ | 193 561 300 054.96 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 968.56 $ | 2 729 344 026 026.22 $ | 5 047 858 267 944.58 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 147 868.30 $ | 2 727 688 749 893.00 $ | 65 283 340 677.52 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 1 825.66 $ | 2 722 610 135 673.72 $ | 76 641 963 876.29 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 1 710.19 $ | 239 845 753 858.05 $ | 385 312 465 423.39 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 972.62 $ | 194 586 757 203.24 $ | 314 706 982 149.12 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 1 677.05 $ | 2 692 166 697 751.96 $ | 45 824 608 196.56 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 2 442.02 $ | 2 439 203 193 934.50 $ | 703 614 724 798.67 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 40 367.87 $ | 2 422 072 141 606.57 $ | 2 780 720 304.24 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 153 104.64 $ | 2 288 487 807 447.41 $ | 180 333 176 360.61 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 23 093.67 $ | 2 256 202 153 918.79 $ | 122 927 327 790.18 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 3 759.29 $ | 2 217 747 076 663.90 $ | 149 557 607 185.70 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 1 741.43 $ | 2 185 612 885 752.81 $ | 161 687 773 413.35 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 81.79 $ | 2 173 208 879 995.05 $ | 6 283 173 021.38 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 69.05 $ | 956 590 158 053.45 $ | 20 361 400 353.03 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 597.30 $ | 2 160 468 959 911.66 $ | 257 025 420 462.29 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 56.39 $ | 2 121 685 585 900.26 $ | 50 511 843 726.27 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 609.11 $ | 1 989 880 566 854.90 $ | 72 170 696 279.40 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 38 855.99 $ | 931 104 999 851.21 $ | 42 433 570 311.24 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 696.63 $ | 1 953 090 404 369.29 $ | 265 175 623 678.53 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 23.89 $ | 1 934 811 584 928.96 $ | 22 092 780 377.68 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 4 630.52 $ | 1 810 227 190 862.27 $ | 117 786 607 726.81 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.024 $ | 1 711 572 191 913.16 $ | 480 661 089 107.08 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 5 024.36 $ | 1 690 118 609 124.83 $ | 152 060 130 489.08 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 190.34 $ | 88 182 929 421.91 $ | 257 500 633 163.43 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 172.67 $ | 1 648 744 134 161.31 $ | 48 033 009 500.73 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 467.62 $ | 1 648 282 169 490.84 $ | 289 718 479 556.90 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 22 420.43 $ | 1 471 956 641 750.78 $ | 107 964 497 024.36 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.153 $ | 1 463 365 015 394.56 $ | 241 571 990 495.38 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 1 920.30 $ | 708 306 552 603.84 $ | 27 840 919 833.50 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 1 388.50 $ | 1 388 498 536 986.76 $ | 23 717 939 411.74 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 983.35 $ | 1 376 683 199 234.25 $ | 31 911 689 197.81 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 977.90 $ | 87 041 780 503.24 $ | 3 236 865 311.03 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 1 535 362.59 $ | 1 350 594 754 008.30 $ | 67 454 120 834.69 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 7 463.11 $ | 1 272 251 925 986.41 $ | 12 499 104 573.49 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 334.91 $ | 1 214 046 620 765.12 $ | 47 244 040 469.88 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 475.02 $ | 338 133 139 846.55 $ | 14 252 521 310.65 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 212.40 $ | 61 120 529 809.96 $ | 4 659 145 319.08 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 10 568.51 $ | 267 790 208 011.80 $ | 500 785 181 466.75 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 5 457.45 $ | 1 170 450 331 521.31 $ | 112 704 372 469.70 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 856.80 $ | 1 156 686 384 463.75 $ | 103 188 987 539.60 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 19.34 $ | 261 029 155 994.54 $ | 13 508 553 280.43 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 1 267.33 $ | 1 134 617 915 105.29 $ | 81 510 076 649.12 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 387.01 $ | 1 110 981 857 527.18 $ | 35 507 742 637.87 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 131.94 $ | 1 090 463 634 799.67 $ | 27 305 999 789.21 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 21.58 $ | 1 065 700 490 387.88 $ | 60 803 704 524.56 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 745.57 $ | 1 036 157 374 231.68 $ | 457 004 800 484.03 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 1 190.82 $ | 1 011 569 656 100.92 $ | 20 673 361 688.10 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 144.95 $ | 1 781 689 738 400.00 $ | 13 971 556 136.99 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 19.16 $ | 947 811 042 081.99 $ | 25 423 096 020.18 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 961.51 $ | 942 251 129 644.62 $ | 139 916 417 388.40 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 47 659.12 $ | 941 928 198 466.66 $ | 31 945 709 682.60 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 7 843.12 $ | 924 758 887 526.07 $ | 1 336 042 644.21 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 1 008.18 $ | 920 179 284 725.98 $ | 36 210 300 627.01 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 91.94 $ | 911 171 423 370.70 $ | 40 177 538 581.87 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 1 849.74 $ | 906 758 305 837.83 $ | 196 541 387 987.59 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000970 $ | 892 994 274 367.01 $ | 19 458 124 123.32 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 570.64 $ | 875 726 747 141.62 $ | 35 626 547 996.26 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 2 327.12 $ | 377 536 858 182.02 $ | 11 632 907 111.33 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 8.44 $ | 865 168 722 598.38 $ | 133 332 946 616.00 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 70 950.75 $ | 856 569 755 199.25 $ | 12 296 883 388.77 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 439.65 $ | 852 747 439 289.57 $ | 72 419 562 097.67 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago