TOP 100 crypto currencies
Best of the best

Check list of the most popular crypto currencies and coins in all markets. Current price, open/close rate. Review price, market capitalization, volume charts

Top 5 crypto coins in world are: Bitcoin (BTC), Ethereum (ETH), XRP (XRP), Binance Coin (BNB), Tether USDt (USDT). First in the global rank is Bitcoin (BTC).
Close TOP 100 cryptocurrencies Starknet (STRK). In this list you can review all major information and check each coin by global crypto currency rank. All prices in AMD (Armenian Dram)

Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago ago
Rank
Name
Symbol
Price
Capitalisation
Volume (24h)
Last hour
Last 24 hours
Last 7 days
7 days chart
1 Bitcoin Bitcoin BTC 24 832 697.29 AMD 490 722 482 292 176.50 AMD 14 628 420 486 364.48 AMD arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 1 024 627.16 AMD 123 333 831 966 069.38 AMD 7 061 738 760 671.89 AMD arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 87.76 AMD 3 799 900 707 372.38 AMD 445 836 004 322.85 AMD arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 205 558.87 AMD 34 287 454 720 385.31 AMD 629 787 234 835.14 AMD arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 390.51 AMD 46 717 458 776 403.55 AMD 25 268 364 747 996.14 AMD arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 223 913.20 AMD 32 676 279 381 107.71 AMD 744 428 537 622.59 AMD arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 60 317.01 AMD 28 252 248 420 950.60 AMD 929 699 481 905.71 AMD arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 390.60 AMD 13 888 986 642 698.31 AMD 2 651 696 197 185.07 AMD arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 242.55 AMD 13 719 562 451 847.27 AMD 770 646 000 924.74 AMD arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 45.57 AMD 6 661 295 782 063.49 AMD 381 288 423 119.60 AMD arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 2 248.33 AMD 5 678 709 670 784.23 AMD 95 719 694 429.01 AMD arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 61.11 AMD 5 293 147 344 736.30 AMD 138 200 258 073.02 AMD arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 147.93 AMD 5 170 093 158 596.26 AMD 107 143 030 879.73 AMD arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 10 976.23 AMD 4 458 931 535 468.87 AMD 152 372 298 698.44 AMD arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.007 AMD 4 216 991 527 911.66 AMD 235 016 698 310.20 AMD arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 4 687.24 AMD 2 938 199 082 315.31 AMD 105 296 317 587.20 AMD arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 133 364.94 AMD 2 636 369 328 971.62 AMD 85 423 653 877.52 AMD arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 756.35 AMD 2 634 655 276 530.19 AMD 70 315 270 560.94 AMD arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 170.67 AMD 4 311 525 504 378.32 AMD 45 792 064 278.84 AMD arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 2 092.58 AMD 2 537 094 337 953.57 AMD 134 859 607 157.54 AMD arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 2 337.17 AMD 2 162 686 703 911.26 AMD 562 664 800.60 AMD arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 390.55 AMD 2 095 455 005 935.08 AMD 38 199 258 089.93 AMD arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 26 416.53 AMD 1 982 106 256 767.41 AMD 116 604 565 632.64 AMD arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 725.43 AMD 1 944 127 671 779.28 AMD 283 594 526 774.21 AMD arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 942.93 AMD 1 766 627 426 814.21 AMD 69 652 573 033.14 AMD arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.004 AMD 1 759 701 625 021.69 AMD 431 361 969 540.39 AMD arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 228 288.32 AMD 1 684 981 501 864.58 AMD 87 025 641 004.12 AMD arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 3 560.09 AMD 1 678 864 472 877.69 AMD 32 774 241 778.91 AMD arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 62.64 AMD 1 554 290 377 806.29 AMD 16 931 050 967.91 AMD arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 612.11 AMD 1 542 523 424 814.01 AMD 92 868 729 863.40 AMD arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 15.27 AMD 142 965 984 376.91 AMD 2 410 726 333.66 AMD arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 3 070.09 AMD 1 541 041 730 355.82 AMD 61 548 505 129.84 AMD arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 453.01 AMD 1 141 591 944 400.88 AMD 32 616 580 461.95 AMD arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2 573.02 AMD 1 332 030 133 986.68 AMD 148 320 059 248.52 AMD arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 38.96 AMD 1 154 838 785 732.57 AMD 30 141 966 045.72 AMD arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 156.04 AMD 1 153 631 601 405.72 AMD 36 640 568 979.15 AMD arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 7 677.78 AMD 1 143 640 772 660.93 AMD 47 553 401 246.17 AMD arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 141.89 AMD 2 104 643 308 865.24 AMD 132 826 558 117.00 AMD arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 2 548.77 AMD 2 548 774 333 534.18 AMD 77 938 047 460.84 AMD arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 389.99 AMD 1 098 978 691 386.04 AMD 2 032 535 517 951.82 AMD arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 59 539.62 AMD 1 098 312 189 405.55 AMD 26 286 536 113.79 AMD arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 735.11 AMD 1 096 267 269 910.05 AMD 30 860 120 366.97 AMD arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 688.61 AMD 96 574 623 864.18 AMD 155 147 238 672.67 AMD arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 391.63 AMD 78 350 950 907.28 AMD 126 717 725 619.89 AMD arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 675.27 AMD 1 084 009 126 836.28 AMD 18 451 418 168.21 AMD arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 983.29 AMD 982 152 600 966.77 AMD 283 312 613 626.44 AMD arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 16 254.25 AMD 975 254 730 529.81 AMD 1 119 665 506.41 AMD arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 61 648.05 AMD 921 466 591 202.56 AMD 72 611 703 134.70 AMD arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 9 298.74 AMD 908 466 674 399.44 AMD 49 497 063 229.19 AMD arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 513.69 AMD 892 982 620 327.94 AMD 60 219 826 399.48 AMD arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 701.19 AMD 880 043 690 409.44 AMD 65 104 074 804.98 AMD arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 32.93 AMD 875 049 179 682.46 AMD 2 529 938 768.78 AMD arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 27.80 AMD 385 173 942 920.25 AMD 8 198 579 915.68 AMD arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 240.50 AMD 869 919 412 028.37 AMD 103 492 068 987.67 AMD arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 22.70 AMD 854 303 168 267.17 AMD 20 338 747 841.40 AMD arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 245.26 AMD 801 231 475 594.02 AMD 29 059 750 840.22 AMD arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 15 645.48 AMD 374 912 266 288.87 AMD 17 086 006 427.48 AMD arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 280.50 AMD 786 417 804 529.19 AMD 106 773 773 155.30 AMD arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 9.62 AMD 779 057 782 165.91 AMD 8 895 725 360.02 AMD arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 864.49 AMD 728 893 496 149.58 AMD 47 427 136 626.26 AMD arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.010 AMD 689 169 760 112.68 AMD 193 539 652 630.81 AMD arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 2 023.07 AMD 680 531 409 610.34 AMD 61 227 475 035.52 AMD arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 76.64 AMD 35 507 125 321.90 AMD 103 683 414 830.28 AMD arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 69.53 AMD 663 871 851 152.85 AMD 19 340 637 684.76 AMD arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 188.29 AMD 663 685 839 670.17 AMD 116 656 028 883.75 AMD arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 9 027.66 AMD 592 687 828 468.24 AMD 43 472 233 813.17 AMD arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.061 AMD 589 228 383 927.80 AMD 97 269 698 307.93 AMD arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 773.21 AMD 285 201 792 393.34 AMD 11 210 231 232.79 AMD arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 559.08 AMD 559 083 168 196.57 AMD 9 550 100 598.73 AMD arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 395.95 AMD 554 325 686 436.23 AMD 12 849 338 925.44 AMD arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 393.75 AMD 35 047 638 231.46 AMD 1 303 333 683.77 AMD arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 618 218.43 AMD 543 821 094 445.87 AMD 27 160 607 360.82 AMD arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 3 005.04 AMD 512 276 115 946.28 AMD 5 032 802 555.01 AMD arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 134.85 AMD 488 839 572 383.49 AMD 19 022 956 899.64 AMD arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 191.27 AMD 136 150 339 421.98 AMD 5 738 821 148.81 AMD arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 85.52 AMD 24 610 367 629.31 AMD 1 876 019 064.26 AMD arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 4 255.44 AMD 107 826 543 506.60 AMD 201 642 679 759.62 AMD arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 2 197.46 AMD 471 285 393 633.73 AMD 45 380 759 108.84 AMD arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 345.00 AMD 465 743 298 397.15 AMD 41 549 360 362.91 AMD arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 7.79 AMD 105 104 185 303.51 AMD 5 439 260 153.75 AMD arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 510.30 AMD 456 857 361 943.12 AMD 32 820 280 813.43 AMD arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 155.83 AMD 447 340 231 314.29 AMD 14 297 300 804.20 AMD arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 53.12 AMD 439 078 506 391.52 AMD 10 994 844 046.47 AMD arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 8.69 AMD 429 107 550 813.63 AMD 24 482 796 962.43 AMD arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 300.20 AMD 417 211 925 043.04 AMD 184 014 375 910.06 AMD arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 479.49 AMD 407 311 605 391.93 AMD 8 324 192 098.13 AMD arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 58.36 AMD 717 402 803 930.72 AMD 5 625 689 665.22 AMD arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 7.72 AMD 381 639 005 114.74 AMD 10 236 687 104.60 AMD arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 387.15 AMD 379 400 289 424.67 AMD 56 337 771 940.31 AMD arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 19 190.09 AMD 379 270 260 201.55 AMD 12 863 037 377.34 AMD arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 3 158.06 AMD 372 356 984 817.58 AMD 537 961 643.08 AMD arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 405.95 AMD 370 512 993 791.05 AMD 14 580 187 919.99 AMD arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 37.02 AMD 366 885 950 959.51 AMD 16 177 608 375.04 AMD arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 744.80 AMD 365 108 995 733.29 AMD 79 137 988 950.51 AMD arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000391 AMD 359 566 866 507.45 AMD 7 834 872 988.51 AMD arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 229.77 AMD 352 614 044 037.04 AMD 14 345 138 143.88 AMD arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 937.02 AMD 152 016 366 716.13 AMD 4 684 025 506.61 AMD arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 3.40 AMD 348 362 823 272.82 AMD 53 686 917 366.75 AMD arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 28 568.53 AMD 344 900 422 839.07 AMD 4 951 377 578.59 AMD arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 177.02 AMD 343 361 355 687.24 AMD 29 159 957 420.51 AMD arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago ago