Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago ago
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago ago
Rank |
Name |
Symbol |
Price |
Capitalisation |
Volume (24h) |
Last hour |
Last 24 hours |
Last 7 days |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 32 943 122.15 лв | 650 993 747 762 993.88 лв | 19 406 101 452 269.24 лв | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 1 359 273.11 лв | 163 614 988 908 860.28 лв | 9 368 121 387 183.25 лв | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 116.42 лв | 5 040 958 366 253.84 лв | 591 447 226 925.71 лв | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 272 694.94 лв | 45 485 828 457 290.25 лв | 835 477 417 671.10 лв | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 518.05 лв | 61 975 504 836 777.23 лв | 33 521 079 756 330.09 лв | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 297 043.84 лв | 43 348 438 974 908.34 лв | 987 560 874 294.96 лв | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 80 016.70 лв | 37 479 507 758 389.45 лв | 1 233 341 800 832.27 лв | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 518.18 лв | 18 425 166 552 236.62 лв | 3 517 747 214 823.12 лв | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 321.77 лв | 18 200 407 970 871.75 лв | 1 022 341 030 712.87 лв | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 60.45 лв | 8 836 892 668 678.26 лв | 505 818 234 342.64 лв | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 2 982.64 лв | 7 533 391 324 917.34 лв | 126 982 000 743.07 лв | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 81.07 лв | 7 021 903 319 603.75 лв | 183 336 829 249.24 лв | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 196.25 лв | 6 858 659 309 590.08 лв | 142 136 229 204.91 лв | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 14 561.09 лв | 5 915 230 412 380.40 лв | 202 137 495 966.41 лв | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.009 лв | 5 594 272 156 060.49 лв | 311 773 775 893.04 лв | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 6 218.11 лв | 3 897 822 702 835.49 лв | 139 686 374 448.44 лв | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 176 922.28 лв | 3 497 414 550 761.87 лв | 113 323 246 013.88 лв | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 2 329.98 лв | 3 495 140 684 242.67 лв | 93 280 424 596.85 лв | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 226.41 лв | 5 719 681 180 206.90 лв | 60 747 874 039.61 лв | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 2 776.02 лв | 3 365 716 084 125.29 лв | 178 905 112 876.12 лв | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 3 100.50 лв | 2 869 025 922 839.48 лв | 746 432 618.22 лв | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 518.11 лв | 2 779 836 173 819.73 лв | 50 675 237 192.25 лв | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 35 044.23 лв | 2 629 467 422 259.30 лв | 154 687 926 326.30 лв | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 962.36 лв | 2 579 084 930 589.73 лв | 376 217 252 096.26 лв | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 3 904.10 лв | 2 343 612 634 397.15 лв | 92 401 288 297.17 лв | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.006 лв | 2 334 424 847 352.79 лв | 572 245 933 958.10 лв | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 302 847.90 лв | 2 235 300 933 608.00 лв | 115 448 446 388.92 лв | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 4 722.82 лв | 2 227 186 066 714.71 лв | 43 478 396 151.90 лв | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 83.10 лв | 2 061 925 741 477.71 лв | 22 460 777 162.04 лв | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 812.03 лв | 2 046 315 670 399.62 лв | 123 199 903 581.69 лв | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 20.26 лв | 189 659 054 415.89 лв | 3 198 075 954.15 лв | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 4 072.79 лв | 2 044 350 050 597.83 лв | 81 650 410 302.23 лв | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 600.97 лв | 1 514 438 904 103.62 лв | 43 269 242 230.27 лв | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 3 413.38 лв | 1 767 074 711 977.30 лв | 196 761 784 354.39 лв | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 51.68 лв | 1 532 012 198 981.52 лв | 39 986 412 176.17 лв | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 207.00 лв | 1 530 410 745 048.74 лв | 48 607 476 079.94 лв | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 10 185.37 лв | 1 517 156 885 112.57 лв | 63 084 468 336.41 лв | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 188.23 лв | 2 792 025 400 879.70 лв | 176 208 064 621.67 лв | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 3 381.21 лв | 3 381 210 797 270.21 лв | 103 392 820 668.96 лв | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 517.37 лв | 1 457 908 049 525.84 лв | 2 696 367 014 024.51 лв | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 78 985.42 лв | 1 457 023 866 229.12 лв | 34 871 788 593.20 лв | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 975.20 лв | 1 454 311 070 597.60 лв | 40 939 117 605.27 лв | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 913.51 лв | 128 116 152 401.41 лв | 205 818 738 703.04 лв | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 519.53 лв | 103 940 579 477.17 лв | 168 104 071 213.48 лв | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 895.81 лв | 1 438 049 385 453.42 лв | 24 477 700 326.18 лв | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 1 304.43 лв | 1 302 926 247 829.51 лв | 375 843 265 366.00 лв | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 21 562.93 лв | 1 293 775 514 595.60 лв | 1 485 351 233.25 лв | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 81 782.47 лв | 1 222 420 026 169.05 лв | 96 326 878 145.69 лв | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 12 335.73 лв | 1 205 174 302 026.28 лв | 65 662 935 483.05 лв | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 2 008.06 лв | 1 184 633 114 788.45 лв | 79 887 781 571.20 лв | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 930.20 лв | 1 167 468 296 008.72 лв | 86 367 238 472.48 лв | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 43.69 лв | 1 160 842 564 819.05 лв | 3 356 223 487.07 лв | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 36.88 лв | 510 972 775 225.34 лв | 10 876 257 881.47 лв | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 319.05 лв | 1 154 037 401 430.78 лв | 137 292 853 466.45 лв | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 30.12 лв | 1 133 320 850 999.68 лв | 26 981 436 881.06 лв | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 325.36 лв | 1 062 915 802 606.46 лв | 38 550 742 611.52 лв | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 20 755.34 лв | 497 359 607 763.79 лв | 22 666 341 486.07 лв | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 372.11 лв | 1 043 263 947 245.00 лв | 141 646 370 927.39 лв | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 12.76 лв | 1 033 500 122 038.73 лв | 11 801 092 878.69 лв | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 2 473.44 лв | 966 952 047 034.94 лв | 62 916 965 356.42 лв | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.013 лв | 914 254 433 351.09 лв | 256 750 216 982.85 лв | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 2 683.82 лв | 902 794 774 641.88 лв | 81 224 530 926.85 лв | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 101.67 лв | 47 103 846 715.20 лв | 137 546 693 369.23 лв | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 92.23 лв | 880 694 160 164.91 лв | 25 657 341 297.51 лв | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 249.78 лв | 880 447 396 838.17 лв | 154 756 197 611.83 лв | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 11 976.11 лв | 786 261 246 694.47 лв | 57 670 380 785.23 лв | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.081 лв | 781 671 938 383.10 лв | 129 038 240 003.76 лв | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 1 025.75 лв | 378 349 454 933.51 лв | 14 871 522 513.98 лв | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 741.68 лв | 741 681 215 165.51 лв | 12 669 188 807.57 лв | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 525.26 лв | 735 369 927 232.22 лв | 17 045 967 130.49 лв | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 522.35 лв | 46 494 289 921.19 лв | 1 729 005 924.93 лв | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 820 130.20 лв | 721 434 507 610.57 лв | 36 031 333 829.97 лв | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 3 986.50 лв | 679 586 855 388.42 лв | 6 676 529 230.39 лв | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 178.90 лв | 648 495 874 479.44 лв | 25 235 905 124.59 лв | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 253.74 лв | 180 617 401 724.72 лв | 7 613 135 371.25 лв | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 113.45 лв | 32 648 179 031.85 лв | 2 488 731 871.04 лв | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 5 645.28 лв | 143 042 978 870.28 лв | 267 499 714 283.59 лв | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 2 915.16 лв | 625 208 454 347.75 лв | 60 202 235 509.15 лв | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 457.67 лв | 617 856 296 093.93 лв | 55 119 491 761.33 лв | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 10.33 лв | 139 431 491 250.83 лв | 7 215 736 959.94 лв | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 676.96 лв | 606 068 189 203.91 лв | 43 539 471 657.31 лв | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 206.72 лв | 593 442 738 445.93 лв | 18 966 837 202.86 лв | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 70.48 лв | 582 482 712 230.42 лв | 14 585 789 300.81 лв | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 11.52 лв | 569 255 216 090.22 лв | 32 478 943 446.50 лв | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 398.25 лв | 553 474 447 362.84 лв | 244 113 959 597.71 лв | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 636.09 лв | 540 340 657 030.62 лв | 11 042 895 336.18 лв | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 77.43 лв | 951 708 464 232.27 лв | 7 463 054 844.78 лв | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 10.23 лв | 506 283 317 348.11 лв | 13 580 016 288.99 лв | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 513.60 лв | 503 313 431 170.40 лв | 74 737 837 819.72 лв | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 25 457.63 лв | 503 140 934 057.80 лв | 17 064 139 533.15 лв | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 4 189.49 лв | 493 969 764 580.30 лв | 713 661 343.87 лв | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 538.53 лв | 491 523 521 189.13 лв | 19 342 116 001.67 лв | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 49.11 лв | 486 711 876 539.86 лв | 21 461 258 218.13 лв | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 988.06 лв | 484 354 563 019.34 лв | 104 984 666 234.72 лв | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000518 лв | 477 002 359 675.28 лв | 10 393 763 306.33 лв | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 304.81 лв | 467 778 726 927.91 лв | 19 030 298 344.68 лв | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 1 243.05 лв | 201 665 315 653.75 лв | 6 213 840 672.07 лв | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 4.51 лв | 462 139 046 176.09 лв | 71 221 207 105.02 лв | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 37 899.09 лв | 457 545 816 568.81 лв | 6 568 510 640.51 лв | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 234.84 лв | 455 504 085 999.33 лв | 38 683 676 926.96 лв | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |