Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago ago
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago ago
Rank |
Name |
Symbol |
Price |
Capitalisation |
Volume (24h) |
Last hour |
Last 24 hours |
Last 7 days |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 8 221 831.11 KSh | 162 472 780 326 123.34 KSh | 4 843 308 048 772.38 KSh | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 339 242.71 KSh | 40 834 466 141 030.25 KSh | 2 338 063 512 036.09 KSh | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 29.06 KSh | 1 258 105 049 530.63 KSh | 147 611 364 479.31 KSh | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 68 058.26 KSh | 11 352 196 607 552.65 KSh | 208 515 580 088.39 KSh | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 129.29 KSh | 15 467 633 318 365.18 KSh | 8 366 075 782 232.38 KSh | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 74 135.18 KSh | 10 818 754 292 575.41 KSh | 246 472 046 067.05 KSh | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 19 970.29 KSh | 9 354 006 627 075.93 KSh | 307 813 204 293.02 KSh | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 129.32 KSh | 4 598 489 690 570.19 KSh | 877 947 249 786.59 KSh | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 80.31 KSh | 4 542 395 216 941.23 KSh | 255 152 357 871.60 KSh | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 15.09 KSh | 2 205 481 275 753.21 KSh | 126 240 375 050.76 KSh | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 744.40 KSh | 1 880 157 894 065.72 KSh | 31 691 730 962.08 KSh | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 20.23 KSh | 1 752 502 477 078.49 KSh | 45 756 575 215.44 KSh | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 48.98 KSh | 1 711 760 598 574.06 KSh | 35 473 871 175.18 KSh | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 3 634.11 KSh | 1 476 302 859 546.01 KSh | 50 448 780 945.56 KSh | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.002 KSh | 1 396 199 201 942.37 KSh | 77 811 426 570.81 KSh | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 1 551.89 KSh | 972 805 182 728.92 KSh | 34 862 444 851.89 KSh | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 44 155.65 KSh | 872 872 693 429.00 KSh | 28 282 825 939.15 KSh | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 581.51 KSh | 872 305 189 644.61 KSh | 23 280 607 511.72 KSh | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 56.51 KSh | 1 427 498 354 816.06 KSh | 15 161 245 446.72 KSh | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 692.83 KSh | 840 003 843 132.57 KSh | 44 650 522 686.93 KSh | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 773.81 KSh | 716 041 621 157.26 KSh | 186 292 085.33 KSh | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 129.31 KSh | 693 781 950 385.27 KSh | 12 647 351 389.48 KSh | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 8 746.22 KSh | 656 253 434 598.22 KSh | 38 606 480 568.33 KSh | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 240.18 KSh | 643 679 145 629.33 KSh | 93 895 007 693.66 KSh | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 974.37 KSh | 584 910 779 905.93 KSh | 23 061 195 698.03 KSh | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.001 KSh | 582 617 723 618.87 KSh | 142 819 171 827.65 KSh | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 75 583.74 KSh | 557 878 718 185.62 KSh | 28 813 226 138.65 KSh | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 1 178.71 KSh | 555 853 437 619.32 KSh | 10 851 188 557.79 KSh | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 20.74 KSh | 514 608 334 097.02 KSh | 5 605 683 505.17 KSh | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 202.66 KSh | 510 712 426 251.72 KSh | 30 747 808 161.92 KSh | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 5.06 KSh | 47 334 454 425.81 KSh | 798 164 796.13 KSh | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 1 016.47 KSh | 510 221 853 622.79 KSh | 20 378 028 548.13 KSh | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 149.99 KSh | 377 968 452 430.27 KSh | 10 798 988 641.46 KSh | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 851.90 KSh | 441 020 428 361.26 KSh | 49 107 129 332.41 KSh | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 12.90 KSh | 382 354 334 918.57 KSh | 9 979 671 208.60 KSh | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 51.66 KSh | 381 954 649 554.59 KSh | 12 131 286 683.60 KSh | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 2 542.03 KSh | 378 646 796 781.37 KSh | 15 744 404 614.07 KSh | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 46.98 KSh | 696 824 095 747.28 KSh | 43 977 402 660.70 KSh | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 843.87 KSh | 843 870 960 341.70 KSh | 25 804 424 539.51 KSh | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 129.12 KSh | 363 859 676 195.44 KSh | 672 950 004 594.67 KSh | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 19 712.91 KSh | 363 639 004 769.59 KSh | 8 703 181 047.67 KSh | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 243.39 KSh | 362 961 954 567.15 KSh | 10 217 444 152.55 KSh | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 227.99 KSh | 31 974 788 631.80 KSh | 51 367 532 845.30 KSh | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 129.66 KSh | 25 941 132 298.73 KSh | 41 954 835 861.40 KSh | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 223.57 KSh | 358 903 419 124.62 KSh | 6 109 060 250.81 KSh | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 325.56 KSh | 325 179 851 223.11 KSh | 93 801 669 371.94 KSh | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 5 381.60 KSh | 322 896 042 698.61 KSh | 370 708 851.59 KSh | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 20 410.99 KSh | 305 087 385 340.49 KSh | 24 040 930 909.47 KSh | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 3 078.71 KSh | 300 783 256 829.51 KSh | 16 387 929 575.31 KSh | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 501.17 KSh | 295 656 657 974.77 KSh | 19 938 117 732.41 KSh | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 232.16 KSh | 291 372 721 546.01 KSh | 21 555 238 298.27 KSh | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 10.90 KSh | 289 719 094 346.39 KSh | 837 634 713.41 KSh | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 9.21 KSh | 127 526 827 634.05 KSh | 2 714 459 030.70 KSh | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 79.63 KSh | 288 020 685 075.85 KSh | 34 265 078 118.26 KSh | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 7.52 KSh | 282 850 319 678.53 KSh | 6 733 934 208.01 KSh | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 81.20 KSh | 265 278 869 874.67 KSh | 9 621 361 736.96 KSh | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 5 180.05 KSh | 124 129 300 124.57 KSh | 5 656 987 542.07 KSh | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 92.87 KSh | 260 374 227 410.57 KSh | 35 351 614 031.26 KSh | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 3.19 KSh | 257 937 405 500.48 KSh | 2 945 276 168.13 KSh | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 617.31 KSh | 241 328 565 848.22 KSh | 15 702 599 796.49 KSh | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.003 KSh | 228 176 476 690.40 KSh | 64 078 836 004.01 KSh | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 669.82 KSh | 225 316 414 487.84 KSh | 20 271 739 038.54 KSh | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 25.38 KSh | 11 756 016 038.82 KSh | 34 328 430 608.06 KSh | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 23.02 KSh | 219 800 619 146.76 KSh | 6 403 470 986.79 KSh | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 62.34 KSh | 219 739 032 804.47 KSh | 38 623 519 480.94 KSh | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 2 988.96 KSh | 196 232 377 426.22 KSh | 14 393 175 266.03 KSh | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.020 KSh | 195 086 993 643.83 KSh | 32 204 920 083.86 KSh | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 256.00 KSh | 94 427 155 543.59 KSh | 3 711 583 435.07 KSh | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 185.11 KSh | 185 106 246 500.34 KSh | 3 161 932 564.05 KSh | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 131.09 KSh | 183 531 096 967.06 KSh | 4 254 273 842.96 KSh | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 130.37 KSh | 11 603 884 950.88 KSh | 431 519 351.44 KSh | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 204 685.28 KSh | 180 053 142 871.92 KSh | 8 992 576 359.34 KSh | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 994.94 KSh | 169 608 949 774.80 KSh | 1 666 305 199.89 KSh | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 44.65 KSh | 161 849 369 704.02 KSh | 6 298 290 396.38 KSh | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 63.33 KSh | 45 077 869 847.96 KSh | 1 900 060 138.85 KSh | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 28.32 KSh | 8 148 220 221.96 KSh | 621 129 139.82 KSh | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 1 408.93 KSh | 35 700 174 637.69 KSh | 66 761 658 564.99 KSh | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 727.55 KSh | 156 037 375 489.91 KSh | 15 025 066 859.14 KSh | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 114.22 KSh | 154 202 449 122.33 KSh | 13 756 533 157.81 KSh | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 2.58 KSh | 34 798 831 980.16 KSh | 1 800 878 810.30 KSh | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 168.95 KSh | 151 260 413 952.59 KSh | 10 866 431 572.35 KSh | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 51.59 KSh | 148 109 397 380.51 KSh | 4 733 677 988.35 KSh | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 17.59 KSh | 145 374 031 737.14 KSh | 3 640 271 122.57 KSh | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 2.88 KSh | 142 072 758 749.44 KSh | 8 105 982 986.69 KSh | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 99.39 KSh | 138 134 248 771.99 KSh | 60 925 122 351.10 KSh | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 158.75 KSh | 134 856 362 557.53 KSh | 2 756 047 833.46 KSh | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 19.32 KSh | 237 524 124 886.09 KSh | 1 862 603 557.29 KSh | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 2.55 KSh | 126 356 448 867.51 KSh | 3 389 253 753.86 KSh | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 128.18 KSh | 125 615 234 890.87 KSh | 18 652 812 485.31 KSh | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 6 353.63 KSh | 125 572 183 654.85 KSh | 4 258 809 248.71 KSh | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 1 045.60 KSh | 123 283 274 722.97 KSh | 178 113 143.40 KSh | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 134.40 KSh | 122 672 749 711.81 KSh | 4 827 338 780.10 KSh | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 12.26 KSh | 121 471 875 990.99 KSh | 5 356 227 005.22 KSh | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 246.60 KSh | 120 883 545 791.05 KSh | 26 201 711 880.30 KSh | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000129 KSh | 119 048 608 170.01 KSh | 2 594 039 694.29 KSh | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 76.07 KSh | 116 746 605 635.70 KSh | 4 749 516 401.84 KSh | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 310.24 KSh | 50 330 935 807.30 KSh | 1 550 828 981.02 KSh | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 1.13 KSh | 115 339 073 512.62 KSh | 17 775 143 887.78 KSh | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 9 458.73 KSh | 114 192 711 066.69 KSh | 1 639 346 291.78 KSh | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 58.61 KSh | 113 683 142 974.15 KSh | 9 654 539 026.15 KSh | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |