TOP 100 crypto currencies
Best of the best

Check list of the most popular crypto currencies and coins in all markets. Current price, open/close rate. Review price, market capitalization, volume charts

Top 5 crypto coins in world are: Bitcoin (BTC), Ethereum (ETH), XRP (XRP), Binance Coin (BNB), Tether USDt (USDT). First in the global rank is Bitcoin (BTC).
Close TOP 100 cryptocurrencies Starknet (STRK). In this list you can review all major information and check each coin by global crypto currency rank. All prices in BDT (Bangladeshi Taka)

Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago ago
Rank
Name
Symbol
Price
Capitalisation
Volume (24h)
Last hour
Last 24 hours
Last 7 days
7 days chart
1 Bitcoin Bitcoin BTC 7 745 262.00 ৳ 153 055 230 032 239.25 ৳ 4 562 571 195 211.23 ৳ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 319 578.89 ৳ 38 467 542 661 077.79 ৳ 2 202 540 314 422.94 ৳ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 27.37 ৳ 1 185 180 418 369.88 ৳ 139 055 239 286.26 ৳ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 64 113.34 ৳ 10 694 179 416 715.56 ৳ 196 429 211 168.01 ৳ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 121.80 ৳ 14 571 069 509 888.02 ৳ 7 881 145 695 583.58 ৳ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 69 838.02 ৳ 10 191 657 480 032.46 ৳ 232 185 573 679.40 ৳ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 18 812.74 ৳ 8 811 812 250 374.86 ৳ 289 971 161 295.21 ৳ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 121.83 ৳ 4 331 943 455 256.64 ৳ 827 058 033 982.90 ৳ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 75.65 ৳ 4 279 100 434 120.53 ৳ 240 362 741 062.95 ৳ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 14.21 ৳ 2 077 643 056 976.29 ৳ 118 922 995 002.40 ৳ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 701.25 ৳ 1 771 176 675 844.02 ৳ 29 854 755 749.15 ৳ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 19.06 ৳ 1 650 920 660 204.83 ৳ 43 104 347 269.92 ৳ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 46.14 ৳ 1 612 540 338 443.08 ৳ 33 417 668 497.78 ৳ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 3 423.46 ৳ 1 390 730 639 997.16 ৳ 47 524 574 620.87 ৳ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 ৳ 1 315 270 099 983.38 ৳ 73 301 175 550.92 ৳ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 461.94 ৳ 916 417 634 512.47 ৳ 32 841 682 807.31 ৳ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 41 596.22 ৳ 822 277 618 524.60 ৳ 26 643 444 036.53 ৳ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 547.80 ৳ 821 743 009 452.92 ৳ 21 931 173 522.38 ৳ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 53.23 ৳ 1 344 755 032 987.43 ৳ 14 282 441 063.45 ৳ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 652.67 ৳ 791 313 973 827.21 ৳ 42 062 405 820.78 ৳ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 728.96 ৳ 674 537 081 343.10 ৳ 175 493 876.06 ৳ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 121.81 ৳ 653 567 667 121.16 ৳ 11 914 262 021.79 ৳ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 8 239.25 ৳ 618 214 449 154.28 ৳ 36 368 699 743.18 ৳ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 226.26 ৳ 606 369 014 572.79 ৳ 88 452 490 149.96 ৳ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 917.89 ৳ 551 007 090 462.43 ৳ 21 724 479 665.43 ৳ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 ৳ 548 846 948 580.28 ৳ 134 540 820 642.19 ৳ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 71 202.61 ৳ 525 541 911 516.50 ৳ 27 143 100 190.50 ৳ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 110.38 ৳ 523 634 024 039.39 ৳ 10 222 211 729.88 ৳ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 19.54 ৳ 484 779 646 126.74 ৳ 5 280 756 423.62 ৳ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 190.92 ৳ 481 109 560 157.58 ৳ 28 965 546 362.68 ৳ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 4.76 ৳ 44 590 766 502.86 ৳ 751 900 079.69 ৳ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 957.55 ৳ 480 647 423 014.25 ৳ 19 196 839 253.80 ৳ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 141.29 ৳ 356 059 940 105.20 ৳ 10 173 037 522.45 ৳ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 802.52 ৳ 415 457 179 819.65 ৳ 46 260 690 320.61 ৳ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 12.15 ৳ 360 191 599 893.34 ৳ 9 401 210 894.60 ৳ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 48.67 ৳ 359 815 081 837.81 ৳ 11 428 110 420.82 ৳ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 394.68 ৳ 356 698 964 995.96 ৳ 14 831 798 071.59 ৳ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 44.26 ৳ 656 433 477 980.31 ৳ 41 428 302 432.83 ৳ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 794.96 ৳ 794 956 937 976.76 ৳ 24 308 700 360.87 ৳ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 121.64 ৳ 342 768 963 070.39 ৳ 633 943 221 422.63 ৳ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 18 570.27 ৳ 342 561 082 613.27 ৳ 8 198 711 036.95 ৳ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 229.28 ৳ 341 923 276 857.32 ৳ 9 625 201 599.74 ৳ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 214.78 ৳ 30 121 406 302.33 ৳ 48 390 072 109.58 ৳ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 122.15 ৳ 24 437 484 009.99 ৳ 39 522 971 422.30 ৳ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 210.61 ৳ 338 099 989 815.00 ৳ 5 754 955 507.57 ৳ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 306.69 ৳ 306 331 170 248.34 ৳ 88 364 562 078.11 ৳ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 5 069.66 ৳ 304 179 740 092.68 ৳ 349 221 133.79 ৳ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 19 227.89 ৳ 287 403 341 344.28 ৳ 22 647 425 637.40 ৳ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 900.25 ৳ 283 348 696 756.96 ৳ 15 438 021 838.90 ৳ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 472.12 ৳ 278 519 255 385.79 ৳ 18 782 427 369.18 ৳ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 218.70 ৳ 274 483 632 469.56 ৳ 20 305 813 376.98 ৳ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 10.27 ৳ 272 925 855 893.59 ৳ 789 082 168.02 ৳ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 8.67 ৳ 120 134 879 821.92 ৳ 2 557 118 494.08 ৳ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 75.01 ৳ 271 325 892 988.61 ৳ 32 278 941 758.35 ৳ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 7.08 ৳ 266 455 221 952.83 ৳ 6 343 609 355.11 ৳ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 76.50 ৳ 249 902 281 292.05 ৳ 9 063 670 424.79 ৳ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 879.79 ৳ 116 934 286 138.10 ৳ 5 329 086 680.27 ৳ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 87.49 ৳ 245 281 930 861.28 ৳ 33 302 497 850.43 ৳ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.00 ৳ 242 986 356 567.24 ৳ 2 774 556 578.13 ৳ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 581.53 ৳ 227 340 229 453.26 ৳ 14 792 416 422.81 ৳ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 ৳ 214 950 486 214.95 ৳ 60 364 579 008.90 ৳ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 630.99 ৳ 212 256 204 271.60 ৳ 19 096 710 694.98 ৳ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 23.90 ৳ 11 074 591 913.01 ৳ 32 338 622 092.98 ৳ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 21.69 ৳ 207 060 125 746.65 ৳ 6 032 301 059.42 ৳ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 58.73 ৳ 207 002 109 186.79 ৳ 36 384 751 014.56 ৳ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 815.71 ৳ 184 857 990 405.88 ৳ 13 558 891 198.97 ৳ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.019 ৳ 183 778 997 494.35 ৳ 30 338 198 445.99 ৳ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 241.16 ৳ 88 953 792 653.79 ৳ 3 496 445 714.15 ৳ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 174.38 ৳ 174 376 773 030.20 ৳ 2 978 654 731.98 ৳ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 123.49 ৳ 172 892 925 251.71 ৳ 4 007 679 688.54 ৳ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 122.81 ৳ 10 931 278 930.91 ৳ 406 506 822.03 ৳ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 192 820.93 ৳ 169 616 566 817.98 ৳ 8 471 331 877.86 ৳ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 937.27 ৳ 159 777 759 518.87 ৳ 1 569 719 710.34 ৳ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 42.06 ৳ 152 467 954 699.23 ৳ 5 933 217 142.54 ৳ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 59.66 ৳ 42 464 982 288.69 ৳ 1 789 925 309.60 ৳ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 26.67 ৳ 7 675 917 885.58 ৳ 585 126 094.25 ৳ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 327.26 ৳ 33 630 854 536.96 ৳ 62 891 894 805.32 ৳ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 685.38 ৳ 146 992 846 132.73 ৳ 14 154 155 913.13 ৳ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 107.60 ৳ 145 264 279 189.29 ৳ 12 959 151 327.92 ৳ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.43 ৳ 32 781 757 183.49 ৳ 1 696 492 914.18 ৳ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 159.16 ৳ 142 492 775 748.75 ৳ 10 236 571 200.40 ৳ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 48.60 ৳ 139 524 404 275.65 ৳ 4 459 295 716.81 ৳ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 16.57 ৳ 136 947 590 996.97 ৳ 3 429 266 938.90 ৳ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.71 ৳ 133 837 672 550.83 ৳ 7 636 128 883.71 ৳ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 93.63 ৳ 130 127 453 833.75 ৳ 57 393 666 788.20 ৳ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 149.55 ৳ 127 039 566 573.08 ৳ 2 596 296 649.10 ৳ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 18.20 ৳ 223 756 308 593.20 ৳ 1 754 639 856.28 ৳ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.41 ৳ 119 032 340 732.11 ৳ 3 192 799 507.05 ৳ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 120.75 ৳ 118 334 090 382.31 ৳ 17 571 623 381.82 ৳ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 5 985.35 ৳ 118 293 534 562.32 ৳ 4 011 952 204.65 ৳ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 984.99 ৳ 116 137 299 638.60 ৳ 167 789 017.22 ৳ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 126.61 ৳ 115 562 163 016.73 ৳ 4 547 527 567.08 ৳ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 11.55 ৳ 114 430 896 578.06 ৳ 5 045 759 386.54 ৳ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 232.30 ৳ 113 876 668 270.37 ৳ 24 682 959 391.90 ৳ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000122 ৳ 112 148 090 725.75 ৳ 2 443 679 127.82 ৳ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 71.66 ৳ 109 979 521 155.41 ৳ 4 474 216 074.63 ৳ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 292.25 ৳ 47 413 560 242.28 ৳ 1 460 936 939.43 ৳ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.06 ৳ 108 653 575 034.20 ৳ 16 744 827 848.33 ৳ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 8 910.46 ৳ 107 573 660 186.25 ৳ 1 544 323 444.75 ৳ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 55.21 ৳ 107 093 628 629.80 ৳ 9 094 924 630.07 ৳ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago ago