TOP 100 crypto currencies
Best of the best

Check list of the most popular crypto currencies and coins in all markets. Current price, open/close rate. Review price, market capitalization, volume charts

Top 5 crypto coins in world are: Bitcoin (BTC), Ethereum (ETH), XRP (XRP), Binance Coin (BNB), Tether USDt (USDT). First in the global rank is Bitcoin (BTC).
Close TOP 100 cryptocurrencies Starknet (STRK). In this list you can review all major information and check each coin by global crypto currency rank. All prices in RSD (Serbian Dinar)

Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago ago
Rank
Name
Symbol
Price
Capitalisation
Volume (24h)
Last hour
Last 24 hours
Last 7 days
7 days chart
1 Bitcoin Bitcoin BTC 6 708 902.64 Дин. 132 575 584 525 688.47 Дин. 3 952 073 660 062.36 Дин. arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 276 817.45 Дин. 33 320 370 381 887.78 Дин. 1 907 828 106 001.39 Дин. arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 23.71 Дин. 1 026 596 652 075.79 Дин. 120 448 870 815.15 Дин. arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 55 534.62 Дин. 9 263 238 419 850.22 Дин. 170 145 884 482.57 Дин. arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 105.50 Дин. 12 621 378 942 953.72 Дин. 6 826 604 338 211.91 Дин. arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 60 493.30 Дин. 8 827 956 727 883.80 Дин. 201 117 845 776.95 Дин. arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 16 295.49 Дин. 7 632 742 504 637.02 Дин. 251 171 398 691.89 Дин. arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 105.53 Дин. 3 752 305 201 148.03 Дин. 716 393 044 973.72 Дин. arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 65.53 Дин. 3 706 532 871 684.04 Дин. 208 200 862 446.22 Дин. arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 12.31 Дин. 1 799 642 799 898.78 Дин. 103 010 433 375.38 Дин. arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 607.42 Дин. 1 534 183 334 008.42 Дин. 25 860 022 512.66 Дин. arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 16.51 Дин. 1 430 018 245 610.34 Дин. 37 336 744 609.80 Дин. arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 39.97 Дин. 1 396 773 425 483.81 Дин. 28 946 197 615.37 Дин. arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 965.38 Дин. 1 204 643 104 822.83 Дин. 41 165 520 827.80 Дин. arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 Дин. 1 139 279 606 961.02 Дин. 63 493 068 437.04 Дин. arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 266.33 Дин. 793 795 831 344.99 Дин. 28 447 282 030.61 Дин. arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 36 030.41 Дин. 712 252 275 830.94 Дин. 23 078 402 261.57 Дин. arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 474.50 Дин. 711 789 200 442.04 Дин. 18 996 659 888.41 Дин. arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 46.11 Дин. 1 164 819 291 079.55 Дин. 12 371 370 596.37 Дин. arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 565.34 Дин. 685 431 739 911.08 Дин. 36 434 220 752.03 Дин. arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 631.42 Дин. 584 280 248 538.23 Дин. 152 011 814.26 Дин. arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 105.51 Дин. 566 116 659 178.69 Дин. 10 320 067 150.92 Дин. arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 7 136.80 Дин. 535 493 899 434.80 Дин. 31 502 364 380.99 Дин. arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 195.99 Дин. 525 233 450 227.87 Дин. 76 617 052 432.07 Дин. arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 795.07 Дин. 477 279 261 090.71 Дин. 18 817 622 825.13 Дин. arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 Дин. 475 408 158 269.69 Дин. 116 538 506 625.66 Дин. arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 61 675.30 Дин. 455 221 465 462.97 Дин. 23 511 201 628.57 Дин. arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 961.81 Дин. 453 568 863 997.25 Дин. 8 854 422 648.27 Дин. arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 16.92 Дин. 419 913 419 083.24 Дин. 4 574 161 689.56 Дин. arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 165.37 Дин. 416 734 411 136.12 Дин. 25 089 794 313.66 Дин. arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 4.13 Дин. 38 624 272 638.84 Дин. 651 291 645.17 Дин. arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 829.43 Дин. 416 334 110 526.36 Дин. 16 628 194 832.56 Дин. arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 122.39 Дин. 308 417 129 396.27 Дин. 8 811 828 224.73 Дин. arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 695.14 Дин. 359 866 686 348.34 Дин. 40 070 751 313.26 Дин. arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 10.52 Дин. 311 995 950 004.74 Дин. 8 143 276 314.95 Дин. arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 42.16 Дин. 311 669 812 170.15 Дин. 9 898 965 352.22 Дин. arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 074.26 Дин. 308 970 649 183.87 Дин. 12 847 220 565.38 Дин. arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 38.33 Дин. 568 599 008 522.21 Дин. 35 884 963 942.64 Дин. arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 688.59 Дин. 688 587 255 089.69 Дин. 21 056 060 343.20 Дин. arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 105.36 Дин. 296 904 559 398.26 Дин. 549 118 074 034.45 Дин. arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 16 085.47 Дин. 296 724 494 508.56 Дин. 7 101 677 661.40 Дин. arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 198.60 Дин. 296 172 030 728.71 Дин. 8 337 295 811.42 Дин. arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 186.04 Дин. 26 090 993 730.99 Дин. 41 915 209 913.55 Дин. arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 105.80 Дин. 21 167 612 020.05 Дин. 34 234 576 873.98 Дин. arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 182.43 Дин. 292 860 320 868.56 Дин. 4 984 910 284.84 Дин. arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 265.65 Дин. 265 342 346 978.65 Дин. 76 540 889 627.84 Дин. arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 4 391.31 Дин. 263 478 790 206.42 Дин. 302 493 393.60 Дин. arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 16 655.09 Дин. 248 947 167 407.01 Дин. 19 617 073 465.89 Дин. arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 512.18 Дин. 245 435 056 934.90 Дин. 13 372 328 203.23 Дин. arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 408.94 Дин. 241 251 821 820.48 Дин. 16 269 233 575.06 Дин. arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 189.44 Дин. 237 756 187 813.52 Дин. 17 588 782 017.81 Дин. arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 8.90 Дин. 236 406 850 452.91 Дин. 683 498 562.20 Дин. arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 7.51 Дин. 104 060 161 230.42 Дин. 2 214 961 742.79 Дин. arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 64.98 Дин. 235 020 971 529.97 Дин. 27 959 838 880.27 Дин. arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 6.13 Дин. 230 802 023 510.58 Дин. 5 494 798 956.43 Дин. arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 66.26 Дин. 216 463 958 857.32 Дин. 7 850 900 647.18 Дин. arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 226.85 Дин. 101 287 824 875.94 Дин. 4 616 025 087.65 Дин. arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 75.78 Дин. 212 461 837 146.46 Дин. 28 846 437 444.55 Дин. arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.60 Дин. 210 473 423 527.47 Дин. 2 403 305 395.50 Дин. arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 503.72 Дин. 196 920 835 698.47 Дин. 12 813 108 401.38 Дин. arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 Дин. 186 188 909 376.21 Дин. 52 287 460 840.55 Дин. arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 546.56 Дин. 183 855 137 420.55 Дин. 16 541 464 034.72 Дин. arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 20.71 Дин. 9 592 749 597.27 Дин. 28 011 533 652.46 Дин. arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 18.78 Дин. 179 354 323 253.40 Дин. 5 225 145 451.21 Дин. arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 50.87 Дин. 179 304 069 633.61 Дин. 31 516 267 902.52 Дин. arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 438.95 Дин. 160 122 957 752.84 Дин. 11 744 635 749.10 Дин. arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.017 Дин. 159 188 340 125.50 Дин. 26 278 777 873.75 Дин. arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 208.89 Дин. 77 051 277 858.12 Дин. 3 028 601 729.05 Дин. arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 151.04 Дин. 151 044 185 862.27 Дин. 2 580 094 075.25 Дин. arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 106.97 Дин. 149 758 885 212.70 Дин. 3 471 429 739.37 Дин. arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 106.38 Дин. 9 468 612 693.43 Дин. 352 113 936.48 Дин. arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 167 020.41 Дин. 146 920 921 855.45 Дин. 7 337 820 309.59 Дин. arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 811.85 Дин. 138 398 601 981.50 Дин. 1 359 682 436.83 Дин. arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 36.43 Дин. 132 066 889 915.68 Дин. 5 139 319 516.39 Дин. arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 51.67 Дин. 36 782 930 237.73 Дин. 1 550 423 295.75 Дин. arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 23.11 Дин. 6 648 837 156.61 Дин. 506 832 951.41 Дин. arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 149.67 Дин. 29 130 858 170.59 Дин. 54 476 607 653.25 Дин. arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 593.67 Дин. 127 324 381 486.58 Дин. 12 260 250 716.39 Дин. arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 93.21 Дин. 125 827 106 464.55 Дин. 11 225 144 425.93 Дин. arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.10 Дин. 28 395 374 790.29 Дин. 1 469 492 677.21 Дин. arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 137.86 Дин. 123 426 445 679.76 Дин. 8 866 860 741.36 Дин. arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 42.10 Дин. 120 855 258 905.86 Дин. 3 862 617 018.08 Дин. arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 14.35 Дин. 118 623 237 650.77 Дин. 2 970 411 849.53 Дин. arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.35 Дин. 115 929 443 680.21 Дин. 6 614 372 145.65 Дин. arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 81.10 Дин. 112 715 672 971.22 Дин. 49 714 073 285.28 Дин. arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 129.54 Дин. 110 040 962 290.33 Дин. 2 248 897 641.61 Дин. arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 15.77 Дин. 193 816 463 487.10 Дин. 1 519 859 233.36 Дин. arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.08 Дин. 103 105 148 035.10 Дин. 2 765 585 082.14 Дин. arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 104.60 Дин. 102 500 327 486.00 Дин. 15 220 441 930.79 Дин. arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 5 184.47 Дин. 102 465 198 261.47 Дин. 3 475 130 568.93 Дин. arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 853.19 Дин. 100 597 479 626.01 Дин. 145 337 908.61 Дин. arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 109.67 Дин. 100 099 299 499.72 Дин. 3 939 042 953.48 Дин. arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 10.00 Дин. 99 119 402 835.43 Дин. 4 370 608 569.90 Дин. arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 201.22 Дин. 98 639 333 373.98 Дин. 21 380 241 423.41 Дин. arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000106 Дин. 97 142 049 169.28 Дин. 2 116 701 197.97 Дин. arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 62.08 Дин. 95 263 646 331.87 Дин. 3 875 540 948.61 Дин. arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 253.15 Дин. 41 069 360 793.75 Дин. 1 265 455 408.87 Дин. arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.918 Дин. 94 115 119 215.01 Дин. 14 504 276 262.28 Дин. arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 7 718.19 Дин. 93 179 703 011.49 Дин. 1 337 684 333.56 Дин. arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 47.83 Дин. 92 763 902 361.14 Дин. 7 877 972 865.05 Дин. arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago ago