Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago ago
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago ago
Rank |
Name |
Symbol |
Price |
Capitalisation |
Volume (24h) |
Last hour |
Last 24 hours |
Last 7 days |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 239 611.52 zł | 4 734 997 473 884.56 zł | 141 150 113 453.77 zł | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 9 886.66 zł | 1 190 052 226 822.85 zł | 68 138 951 035.68 zł | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 0.847 zł | 36 665 367 696.99 zł | 4 301 886 362.28 zł | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 1 983.44 zł | 330 840 785 465.16 zł | 6 076 837 874.03 zł | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 3.77 zł | 450 778 306 017.92 zł | 243 815 287 801.95 zł | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 2 160.55 zł | 315 294 501 288.75 zł | 7 183 015 599.09 zł | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 582.00 zł | 272 606 880 124.79 zł | 8 970 701 072.70 zł | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 3.77 zł | 134 015 291 821.98 zł | 25 586 304 374.18 zł | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 2.34 zł | 132 380 512 196.75 zł | 7 435 988 770.26 zł | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 0.440 zł | 64 275 063 480.97 zł | 3 679 064 614.81 zł | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 21.69 zł | 54 794 057 570.97 zł | 923 602 499.74 zł | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 0.590 zł | 51 073 753 925.35 zł | 1 333 498 864.39 zł | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 1.43 zł | 49 886 400 010.35 zł | 1 033 826 651.25 zł | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 105.91 zł | 43 024 377 970.31 zł | 1 470 245 353.46 zł | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.000069 zł | 40 689 890 829.51 zł | 2 267 683 900.73 zł | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 45.23 zł | 28 350 780 195.66 zł | 1 016 007 653.56 zł | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 1 286.84 zł | 25 438 414 915.49 zł | 824 255 663.67 zł | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 16.95 zł | 25 421 875 966.75 zł | 678 474 372.98 zł | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 1.65 zł | 41 602 052 297.38 zł | 441 849 143.88 zł | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 20.19 zł | 24 480 507 241.29 zł | 1 301 264 813.13 zł | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 22.55 zł | 20 867 835 588.03 zł | 5 429 171.28 zł | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 3.77 zł | 20 219 114 708.98 zł | 368 585 905.65 zł | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 254.89 zł | 19 125 408 876.57 zł | 1 125 121 313.24 zł | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 7.00 zł | 18 758 952 252.98 zł | 2 736 412 975.44 zł | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 28.40 zł | 17 046 246 514.30 zł | 672 079 982.60 zł | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000040 zł | 16 979 419 223.57 zł | 4 162 225 921.59 zł | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 2 202.76 zł | 16 258 442 282.09 zł | 839 713 290.48 zł | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 34.35 zł | 16 199 418 866.93 zł | 316 239 743.71 zł | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 0.604 zł | 14 997 399 300.35 zł | 163 368 271.18 zł | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 5.91 zł | 14 883 859 581.46 zł | 896 093 448.28 zł | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 0.147 zł | 1 379 483 515.23 zł | 23 261 178.19 zł | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 29.62 zł | 14 869 562 662.59 zł | 593 883 563.17 zł | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 4.37 zł | 11 015 258 456.67 zł | 314 718 464.44 zł | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 24.83 zł | 12 852 802 851.22 zł | 1 431 145 160.88 zł | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 0.376 zł | 11 143 077 667.13 zł | 290 840 828.03 zł | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 1.51 zł | 11 131 429 505.60 zł | 353 546 062.83 zł | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 74.08 zł | 11 035 027 668.36 zł | 458 844 342.58 zł | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 1.37 zł | 20 307 772 948.07 zł | 1 281 647 855.65 zł | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 24.59 zł | 24 593 207 905.24 zł | 752 026 799.59 zł | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 3.76 zł | 10 604 081 767.89 zł | 19 612 002 486.88 zł | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 574.50 zł | 10 597 650 668.22 zł | 253 639 657.01 zł | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 7.09 zł | 10 577 919 172.32 zł | 297 770 322.85 zł | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 6.64 zł | 931 851 742.15 zł | 1 497 020 841.12 zł | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 3.78 zł | 756 010 918.61 zł | 1 222 703 528.69 zł | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 6.52 zł | 10 459 639 944.07 zł | 178 038 344.62 zł | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 9.49 zł | 9 476 822 954.64 zł | 2 733 692 786.14 zł | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 156.84 zł | 9 410 265 174.49 zł | 10 803 689.53 zł | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 594.84 zł | 8 891 261 637.81 zł | 700 632 726.90 zł | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 89.72 zł | 8 765 825 010.29 zł | 477 598 801.38 zł | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 14.61 zł | 8 616 418 860.06 zł | 581 063 098.12 zł | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 6.77 zł | 8 491 570 697.01 zł | 628 191 372.65 zł | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 0.318 zł | 8 443 378 497.69 zł | 24 411 462.92 zł | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 0.268 zł | 3 716 556 123.97 zł | 79 108 368.97 zł | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 2.32 zł | 8 393 881 199.81 zł | 998 598 399.11 zł | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 0.219 zł | 8 243 199 546.88 zł | 196 249 251.11 zł | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 2.37 zł | 7 731 109 027.68 zł | 280 398 497.70 zł | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 150.96 zł | 3 617 540 866.51 zł | 164 863 441.54 zł | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 2.71 zł | 7 588 171 425.26 zł | 1 030 263 671.24 zł | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 0.093 zł | 7 517 154 325.87 zł | 85 835 148.44 zł | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 17.99 zł | 7 033 117 469.73 zł | 457 626 011.08 zł | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.000094 zł | 6 649 821 825.91 zł | 1 867 470 514.13 zł | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 19.52 zł | 6 566 470 096.00 zł | 590 785 933.16 zł | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 0.740 zł | 342 609 427.47 zł | 1 000 444 701.48 zł | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 0.671 zł | 6 405 721 465.03 zł | 186 618 453.17 zł | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 1.82 zł | 6 403 926 634.08 zł | 1 125 617 883.86 zł | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 87.11 zł | 5 718 864 474.05 zł | 419 465 022.94 zł | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.000593 zł | 5 685 484 179.18 zł | 938 558 538.47 zł | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 7.46 zł | 2 751 921 534.60 zł | 108 167 892.21 zł | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 5.39 zł | 5 394 611 994.82 zł | 92 149 236.77 zł | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 3.82 zł | 5 348 706 895.85 zł | 123 983 696.59 zł | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 3.80 zł | 338 175 821.32 zł | 12 575 909.85 zł | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 5 965.21 zł | 5 247 347 740.05 zł | 262 073 599.40 zł | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 29.00 zł | 4 942 969 198.41 zł | 48 561 678.43 zł | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 1.30 zł | 4 716 829 213.85 zł | 183 553 140.76 zł | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 1.85 zł | 1 313 719 131.47 zł | 55 374 075.21 zł | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 0.825 zł | 237 466 251.82 zł | 18 101 770.04 zł | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 41.06 zł | 1 040 421 887.21 zł | 1 945 656 891.10 zł | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 21.20 zł | 4 547 448 362.08 zł | 437 880 446.68 zł | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 3.33 zł | 4 493 972 501.70 zł | 400 911 153.37 zł | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 0.075 zł | 1 014 153 762.80 zł | 52 483 601.26 zł | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 4.92 zł | 4 408 231 806.75 zł | 316 683 975.88 zł | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 1.50 zł | 4 316 400 698.31 zł | 137 955 128.68 zł | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 0.513 zł | 4 236 683 041.07 zł | 106 089 614.12 zł | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 0.084 zł | 4 140 472 960.68 zł | 236 235 318.24 zł | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 2.90 zł | 4 025 691 673.89 zł | 1 775 560 803.78 zł | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 4.63 zł | 3 930 163 161.89 zł | 80 320 405.07 zł | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 0.563 zł | 6 922 243 400.19 zł | 54 282 465.78 zł | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 0.074 zł | 3 682 447 392.08 zł | 98 774 132.69 zł | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 3.74 zł | 3 660 845 950.29 zł | 543 605 026.16 zł | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 185.17 zł | 3 659 591 294.01 zł | 124 115 873.40 zł | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 30.47 zł | 3 592 884 871.02 zł | 5 190 809.70 zł | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 3.92 zł | 3 575 092 140.57 zł | 140 684 715.82 zł | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 0.357 zł | 3 540 094 684.23 zł | 156 098 278.67 zł | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 7.19 zł | 3 522 948 784.44 zł | 763 605 074.74 zł | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000004 zł | 3 469 472 596.11 zł | 75 598 948.79 zł | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 2.22 zł | 3 402 384 581.96 zł | 138 416 712.75 zł | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 9.04 zł | 1 466 810 953.98 zł | 45 196 317.15 zł | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.033 zł | 3 361 364 412.10 zł | 518 026 842.64 zł | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 275.66 zł | 3 327 955 595.71 zł | 47 776 006.14 zł | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 1.71 zł | 3 313 105 085.82 zł | 281 365 394.31 zł | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |