TOP 100 crypto currencies
Best of the best

Check list of the most popular crypto currencies and coins in all markets. Current price, open/close rate. Review price, market capitalization, volume charts

Top 5 crypto coins in world are: Bitcoin (BTC), Ethereum (ETH), XRP (XRP), Binance Coin (BNB), Tether USDt (USDT). First in the global rank is Bitcoin (BTC).
Close TOP 100 cryptocurrencies Starknet (STRK). In this list you can review all major information and check each coin by global crypto currency rank. All prices in ZMW (Zambian Kwacha)

Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago ago
Rank
Name
Symbol
Price
Capitalisation
Volume (24h)
Last hour
Last 24 hours
Last 7 days
7 days chart
1 Bitcoin Bitcoin BTC 1 792 842.28 ZMW 35 428 612 691 088.92 ZMW 1 056 125 737 856.91 ZMW arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 73 974.84 ZMW 8 904 312 971 403.83 ZMW 509 835 225 622.56 ZMW arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 6.34 ZMW 274 340 824 568.00 ZMW 32 187 950 809.01 ZMW arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 14 840.70 ZMW 2 475 445 893 119.92 ZMW 45 468 648 423.33 ZMW arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 28.19 ZMW 3 372 852 911 017.93 ZMW 1 824 296 094 632.37 ZMW arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 16 165.83 ZMW 2 359 124 124 437.00 ZMW 53 745 388 253.72 ZMW arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 4 354.70 ZMW 2 039 723 067 675.40 ZMW 67 121 365 032.41 ZMW arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 28.20 ZMW 1 002 740 950 725.16 ZMW 191 444 086 901.58 ZMW arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 17.51 ZMW 990 509 059 473.46 ZMW 55 638 206 265.11 ZMW arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 3.29 ZMW 480 924 507 842.29 ZMW 27 527 819 396.42 ZMW arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 162.32 ZMW 409 984 895 274.41 ZMW 6 910 659 493.31 ZMW arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 4.41 ZMW 382 148 513 590.77 ZMW 9 977 621 963.04 ZMW arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 10.68 ZMW 373 264 390 164.41 ZMW 7 735 388 290.87 ZMW arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 792.45 ZMW 321 920 768 024.14 ZMW 11 000 798 516.96 ZMW arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000516 ZMW 304 453 463 933.68 ZMW 16 967 463 038.33 ZMW arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 338.40 ZMW 212 128 689 947.98 ZMW 7 602 061 426.18 ZMW arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 9 628.53 ZMW 190 337 535 444.71 ZMW 6 167 317 897.78 ZMW arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 126.80 ZMW 190 213 786 274.31 ZMW 5 076 540 360.12 ZMW arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 12.32 ZMW 311 278 518 336.61 ZMW 3 306 042 352.25 ZMW arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 151.08 ZMW 183 170 194 771.30 ZMW 9 736 437 522.36 ZMW arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 168.74 ZMW 156 139 146 605.11 ZMW 40 622 620.76 ZMW arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 28.20 ZMW 151 285 230 442.48 ZMW 2 757 865 736.32 ZMW arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 1 907.19 ZMW 143 101 808 899.36 ZMW 8 418 481 204.52 ZMW arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 52.37 ZMW 140 359 875 063.74 ZMW 20 474 628 762.60 ZMW arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 212.47 ZMW 127 544 918 222.82 ZMW 5 028 695 692.53 ZMW arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000302 ZMW 127 044 897 216.78 ZMW 31 142 971 231.17 ZMW arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 16 481.70 ZMW 121 650 340 417.19 ZMW 6 282 976 306.54 ZMW arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 257.03 ZMW 121 208 710 252.24 ZMW 2 366 196 700.03 ZMW arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 4.52 ZMW 112 214 854 203.48 ZMW 1 222 368 383.03 ZMW arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 44.19 ZMW 111 365 317 377.35 ZMW 6 704 828 859.84 ZMW arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.10 ZMW 10 321 692 343.97 ZMW 174 046 824.14 ZMW arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 221.65 ZMW 111 258 343 719.16 ZMW 4 443 607 596.24 ZMW arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 32.71 ZMW 82 419 331 310.29 ZMW 2 354 814 051.10 ZMW arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 185.76 ZMW 96 168 366 872.94 ZMW 10 708 239 632.49 ZMW arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 2.81 ZMW 83 375 711 398.54 ZMW 2 176 154 709.26 ZMW arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 11.27 ZMW 83 288 556 504.47 ZMW 2 645 333 307.49 ZMW arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 554.31 ZMW 82 567 250 237.00 ZMW 3 433 205 316.02 ZMW arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 10.24 ZMW 151 948 596 881.86 ZMW 9 589 657 805.44 ZMW arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 184.01 ZMW 184 013 453 547.06 ZMW 5 626 880 766.68 ZMW arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 28.16 ZMW 79 342 789 087.24 ZMW 146 742 642 216.10 ZMW arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 4 298.57 ZMW 79 294 669 750.19 ZMW 1 897 804 850.14 ZMW arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 53.07 ZMW 79 147 033 023.92 ZMW 2 228 003 182.11 ZMW arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 49.72 ZMW 6 972 382 697.22 ZMW 11 201 140 415.15 ZMW arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 28.27 ZMW 5 656 691 090.87 ZMW 9 148 619 401.16 ZMW arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 48.75 ZMW 78 262 033 825.92 ZMW 1 332 134 091.00 ZMW arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 70.99 ZMW 70 908 314 493.08 ZMW 20 454 275 524.09 ZMW arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 173.51 ZMW 70 410 310 042.65 ZMW 80 836 311.77 ZMW arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 4 450.79 ZMW 66 526 976 337.02 ZMW 5 242 335 535.93 ZMW arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 671.34 ZMW 65 588 423 419.52 ZMW 3 573 531 569.82 ZMW arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 109.28 ZMW 64 470 523 640.36 ZMW 4 347 681 190.12 ZMW arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 50.62 ZMW 63 536 373 783.24 ZMW 4 700 308 492.29 ZMW arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 2.38 ZMW 63 175 785 889.85 ZMW 182 653 585.29 ZMW arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.01 ZMW 27 808 341 648.99 ZMW 591 911 564.95 ZMW arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 17.36 ZMW 62 805 432 873.69 ZMW 7 471 800 378.16 ZMW arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.64 ZMW 61 677 989 416.61 ZMW 1 468 393 330.03 ZMW arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 17.71 ZMW 57 846 380 895.65 ZMW 2 098 022 190.89 ZMW arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 129.55 ZMW 27 067 481 019.91 ZMW 1 233 555 677.60 ZMW arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 20.25 ZMW 56 776 880 651.36 ZMW 7 708 729 049.90 ZMW arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.695 ZMW 56 245 510 292.11 ZMW 642 243 263.27 ZMW arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 134.61 ZMW 52 623 807 345.27 ZMW 3 424 089 409.42 ZMW arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000702 ZMW 49 755 879 118.06 ZMW 13 972 951 394.84 ZMW arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 146.06 ZMW 49 132 217 506.29 ZMW 4 420 430 237.79 ZMW arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 5.53 ZMW 2 563 502 256.77 ZMW 7 485 614 943.41 ZMW arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 5.02 ZMW 47 929 450 024.68 ZMW 1 396 332 930.44 ZMW arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 13.59 ZMW 47 916 020 583.37 ZMW 8 422 196 688.64 ZMW arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 651.77 ZMW 42 790 188 506.22 ZMW 3 138 557 922.57 ZMW arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.004 ZMW 42 540 427 541.17 ZMW 7 022 564 875.84 ZMW arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 55.82 ZMW 20 590 668 261.85 ZMW 809 343 274.16 ZMW arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 40.36 ZMW 40 364 038 214.88 ZMW 689 487 087.88 ZMW arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 28.59 ZMW 40 020 563 063.95 ZMW 927 681 670.50 ZMW arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 28.43 ZMW 2 530 328 740.68 ZMW 94 096 573.84 ZMW arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 44 633.42 ZMW 39 262 164 713.49 ZMW 1 960 910 032.38 ZMW arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 216.95 ZMW 36 984 716 938.14 ZMW 363 352 442.38 ZMW arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 9.74 ZMW 35 292 672 545.09 ZMW 1 373 397 381.53 ZMW arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 13.81 ZMW 9 829 624 313.54 ZMW 414 324 754.05 ZMW arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 6.17 ZMW 1 776 790 781.73 ZMW 135 442 648.80 ZMW arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 307.23 ZMW 7 784 735 742.84 ZMW 14 557 964 350.50 ZMW arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 158.65 ZMW 34 025 316 305.10 ZMW 3 276 347 418.57 ZMW arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 24.91 ZMW 33 625 194 540.32 ZMW 2 999 732 535.15 ZMW arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.562 ZMW 7 588 190 082.38 ZMW 392 697 396.73 ZMW arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 36.84 ZMW 32 983 658 005.13 ZMW 2 369 520 572.85 ZMW arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 11.25 ZMW 32 296 551 244.90 ZMW 1 032 219 943.04 ZMW arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 3.84 ZMW 31 700 080 809.96 ZMW 793 792 999.87 ZMW arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.627 ZMW 30 980 209 322.36 ZMW 1 767 580 582.66 ZMW arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 21.67 ZMW 30 121 382 728.20 ZMW 13 285 256 512.52 ZMW arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 34.62 ZMW 29 406 610 931.32 ZMW 600 980 367.63 ZMW arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 4.21 ZMW 51 794 215 674.08 ZMW 406 157 018.40 ZMW arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.557 ZMW 27 553 130 308.74 ZMW 739 056 464.21 ZMW arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 27.95 ZMW 27 391 502 109.56 ZMW 4 067 409 124.26 ZMW arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 385.46 ZMW 27 382 114 410.50 ZMW 928 670 655.45 ZMW arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 228.00 ZMW 26 882 997 771.58 ZMW 38 839 130.84 ZMW arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 29.31 ZMW 26 749 867 445.90 ZMW 1 052 643 498.96 ZMW arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 2.67 ZMW 26 488 006 413.79 ZMW 1 167 972 208.47 ZMW arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 53.77 ZMW 26 359 715 861.08 ZMW 5 713 512 750.80 ZMW arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000028 ZMW 25 959 591 642.38 ZMW 565 653 074.01 ZMW arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 16.59 ZMW 25 457 619 828.77 ZMW 1 035 673 647.81 ZMW arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 67.65 ZMW 10 975 101 352.47 ZMW 338 171 841.51 ZMW arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.245 ZMW 25 150 695 122.13 ZMW 3 876 025 799.92 ZMW arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 062.56 ZMW 24 900 720 750.92 ZMW 357 473 816.36 ZMW arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 12.78 ZMW 24 789 604 965.54 ZMW 2 105 256 789.37 ZMW arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago ago