TOP 100 crypto currencies
Best of the best

Check list of the most popular crypto currencies and coins in all markets. Current price, open/close rate. Review price, market capitalization, volume charts

Top 5 crypto coins in world are: Bitcoin (BTC), Ethereum (ETH), XRP (XRP), Binance Coin (BNB), Tether USDt (USDT). First in the global rank is Bitcoin (BTC).
Close TOP 100 cryptocurrencies Starknet (STRK). In this list you can review all major information and check each coin by global crypto currency rank. All prices in GHS (Ghanaian Cedi)

Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago ago
Rank
Name
Symbol
Price
Capitalisation
Volume (24h)
Last hour
Last 24 hours
Last 7 days
7 days chart
1 Bitcoin Bitcoin BTC 965 768.42 ¢ 19 084 687 801 865.95 ¢ 568 913 893 475.26 ¢ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 39 848.77 ¢ 4 796 575 994 410.59 ¢ 274 638 078 443.52 ¢ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 3.41 ¢ 147 781 936 420.66 ¢ 17 339 007 810.67 ¢ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 7 994.39 ¢ 1 333 473 383 576.42 ¢ 24 493 055 020.20 ¢ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 15.19 ¢ 1 816 888 664 810.25 ¢ 982 711 960 182.94 ¢ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 8 708.21 ¢ 1 270 813 164 300.24 ¢ 28 951 569 866.87 ¢ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 2 345.79 ¢ 1 098 758 178 545.35 ¢ 36 156 942 063.97 ¢ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 15.19 ¢ 540 156 572 248.43 ¢ 103 127 115 416.21 ¢ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 9.43 ¢ 533 567 496 130.76 ¢ 29 971 193 218.43 ¢ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1.77 ¢ 259 064 450 772.15 ¢ 14 828 687 863.89 ¢ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 87.44 ¢ 220 850 694 832.90 ¢ 3 722 634 585.92 ¢ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 2.38 ¢ 205 855 790 612.47 ¢ 5 374 746 164.35 ¢ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 5.75 ¢ 201 070 090 323.73 ¢ 4 166 899 557.84 ¢ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 426.88 ¢ 173 412 304 011.07 ¢ 5 925 910 988.89 ¢ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000278 ¢ 164 003 015 303.85 ¢ 9 140 034 290.92 ¢ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 182.29 ¢ 114 269 498 971.78 ¢ 4 095 079 032.15 ¢ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 5 186.70 ¢ 102 531 038 192.54 ¢ 3 322 211 278.22 ¢ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 68.31 ¢ 102 464 376 979.94 ¢ 2 734 631 150.57 ¢ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 6.64 ¢ 167 679 536 133.12 ¢ 1 780 899 147.89 ¢ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 81.38 ¢ 98 670 134 568.84 ¢ 5 244 824 911.35 ¢ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 90.89 ¢ 84 109 047 469.36 ¢ 21 882 596.47 ¢ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 15.19 ¢ 81 494 339 538.57 ¢ 1 485 607 326.37 ¢ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 1 027.37 ¢ 77 086 093 394.04 ¢ 4 534 868 100.96 ¢ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 28.21 ¢ 75 609 068 265.16 ¢ 11 029 274 592.28 ¢ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 114.45 ¢ 68 705 906 331.16 ¢ 2 708 858 181.36 ¢ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000163 ¢ 68 436 554 977.28 ¢ 16 776 098 131.52 ¢ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 8 878.36 ¢ 65 530 614 706.70 ¢ 3 384 514 158.72 ¢ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 138.46 ¢ 65 292 717 335.58 ¢ 1 274 623 019.86 ¢ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 2.44 ¢ 60 447 906 269.38 ¢ 658 465 494.33 ¢ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 23.81 ¢ 59 990 277 706.72 ¢ 3 611 757 724.49 ¢ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.594 ¢ 5 560 090 023.54 ¢ 93 755 556.58 ¢ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 119.40 ¢ 59 932 653 128.33 ¢ 2 393 682 880.78 ¢ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 17.62 ¢ 44 397 651 711.92 ¢ 1 268 491 413.67 ¢ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 100.07 ¢ 51 803 983 243.38 ¢ 5 768 315 346.57 ¢ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1.52 ¢ 44 912 834 611.21 ¢ 1 172 251 185.70 ¢ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 6.07 ¢ 44 865 886 006.19 ¢ 1 424 988 348.98 ¢ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 298.60 ¢ 44 477 332 690.71 ¢ 1 849 399 302.96 ¢ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 5.52 ¢ 81 851 681 823.02 ¢ 5 165 757 602.18 ¢ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 99.12 ¢ 99 124 381 270.85 ¢ 3 031 088 562.99 ¢ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 15.17 ¢ 42 740 379 711.23 ¢ 79 047 337 764.36 ¢ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 2 315.56 ¢ 42 714 458 783.06 ¢ 1 022 309 662.24 ¢ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 28.59 ¢ 42 634 929 820.03 ¢ 1 200 180 925.03 ¢ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 26.78 ¢ 3 755 883 646.13 ¢ 6 033 831 177.98 ¢ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 15.23 ¢ 3 047 146 790.71 ¢ 4 928 179 000.73 ¢ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 26.26 ¢ 42 158 198 384.17 ¢ 717 594 094.32 ¢ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 38.24 ¢ 38 196 896 289.91 ¢ 11 018 310 708.19 ¢ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 632.14 ¢ 37 928 631 214.36 ¢ 43 544 910.62 ¢ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 2 397.55 ¢ 35 836 756 715.95 ¢ 2 823 941 708.59 ¢ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 361.64 ¢ 35 331 176 958.36 ¢ 1 924 990 260.13 ¢ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 58.87 ¢ 34 728 986 619.58 ¢ 2 342 009 236.97 ¢ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 27.27 ¢ 34 225 778 702.89 ¢ 2 531 962 539.15 ¢ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1.28 ¢ 34 031 537 188.82 ¢ 98 391 847.33 ¢ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 1.08 ¢ 14 979 799 612.42 ¢ 318 850 967.21 ¢ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 9.35 ¢ 33 832 035 397.68 ¢ 4 024 910 000.81 ¢ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.883 ¢ 33 224 704 069.74 ¢ 790 994 231.65 ¢ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 9.54 ¢ 31 160 692 897.77 ¢ 1 130 162 754.71 ¢ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 608.47 ¢ 14 580 712 751.92 ¢ 664 491 867.02 ¢ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 10.91 ¢ 30 584 574 424.15 ¢ 4 152 538 755.87 ¢ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.374 ¢ 30 298 335 798.27 ¢ 345 963 650.32 ¢ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 72.51 ¢ 28 347 396 577.08 ¢ 1 844 488 745.70 ¢ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000378 ¢ 26 802 500 779.67 ¢ 7 526 950 529.12 ¢ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 78.68 ¢ 26 466 546 694.81 ¢ 2 381 197 699.55 ¢ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2.98 ¢ 1 380 907 592.30 ¢ 4 032 351 631.87 ¢ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2.70 ¢ 25 818 639 815.56 ¢ 752 176 730.07 ¢ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 7.32 ¢ 25 811 405 643.08 ¢ 4 536 869 558.23 ¢ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 351.09 ¢ 23 050 222 026.61 ¢ 1 690 678 622.46 ¢ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.002 ¢ 22 915 680 770.80 ¢ 3 782 915 785.96 ¢ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 30.07 ¢ 11 091 782 758.63 ¢ 435 977 097.00 ¢ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 21.74 ¢ 21 743 303 201.58 ¢ 371 412 957.38 ¢ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 15.40 ¢ 21 558 279 980.93 ¢ 499 723 633.42 ¢ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 15.31 ¢ 1 363 037 680.11 ¢ 50 687 949.61 ¢ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 24 043.13 ¢ 21 149 745 899.33 ¢ 1 056 303 166.65 ¢ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 116.87 ¢ 19 922 930 157.02 ¢ 195 730 721.53 ¢ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 5.24 ¢ 19 011 459 553.59 ¢ 739 821 806.82 ¢ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 7.44 ¢ 5 295 022 779.17 ¢ 223 188 490.29 ¢ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 3.33 ¢ 957 121 794.58 ¢ 72 960 256.45 ¢ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 165.50 ¢ 4 193 482 047.05 ¢ 7 842 085 352.94 ¢ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 85.46 ¢ 18 328 759 997.03 ¢ 1 764 903 078.74 ¢ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 13.42 ¢ 18 113 222 374.08 ¢ 1 615 896 152.12 ¢ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.303 ¢ 4 087 606 815.60 ¢ 211 538 263.79 ¢ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 19.85 ¢ 17 767 639 424.10 ¢ 1 276 413 523.93 ¢ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 6.06 ¢ 17 397 508 701.80 ¢ 556 036 318.09 ¢ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 2.07 ¢ 17 076 201 962.16 ¢ 427 600 474.05 ¢ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.338 ¢ 16 688 421 534.00 ¢ 952 160 443.85 ¢ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 11.68 ¢ 16 225 788 758.38 ¢ 7 156 502 997.16 ¢ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 18.65 ¢ 15 840 755 432.02 ¢ 323 736 150.53 ¢ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 2.27 ¢ 27 900 512 072.01 ¢ 218 788 693.82 ¢ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.300 ¢ 14 842 322 348.08 ¢ 398 114 992.82 ¢ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 15.06 ¢ 14 755 256 457.35 ¢ 2 191 032 259.03 ¢ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 746.32 ¢ 14 750 199 490.90 ¢ 500 256 379.91 ¢ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 122.82 ¢ 14 481 335 301.56 ¢ 20 921 865.98 ¢ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 15.79 ¢ 14 409 620 647.51 ¢ 567 038 080.76 ¢ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1.44 ¢ 14 268 561 326.65 ¢ 629 163 358.84 ¢ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 28.97 ¢ 14 199 453 761.88 ¢ 3 077 755 486.83 ¢ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000015 ¢ 13 983 914 817.06 ¢ 304 706 041.29 ¢ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 8.94 ¢ 13 713 512 602.00 ¢ 557 896 760.04 ¢ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 36.44 ¢ 5 912 068 438.36 ¢ 182 166 433.52 ¢ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.132 ¢ 13 548 178 377.49 ¢ 2 087 937 875.20 ¢ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 1 111.06 ¢ 13 413 522 164.03 ¢ 192 564 022.82 ¢ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 6.88 ¢ 13 353 666 304.24 ¢ 1 134 059 888.77 ¢ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago ago