TOP 100 crypto currencies
Best of the best

Check list of the most popular crypto currencies and coins in all markets. Current price, open/close rate. Review price, market capitalization, volume charts

Top 5 crypto coins in world are: Bitcoin (BTC), Ethereum (ETH), XRP (XRP), Binance Coin (BNB), Tether USDt (USDT). First in the global rank is Bitcoin (BTC).
Close TOP 100 cryptocurrencies Starknet (STRK). In this list you can review all major information and check each coin by global crypto currency rank. All prices in LTL (Lithuanian Litas)

access_timefile_downloadTOP Losers of last hour
access_timefile_uploadTOP Winners of last hour
restorefile_downloadTOP Losers of last 24 hours
restorefile_uploadTOP Winners of last 24 hours
todayfile_downloadTOP Losers of last 7 days
todayfile_uploadTOP Winners of last 7 days
widgetsRecently added
euro_symbolTOP 100
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago ago
Rank
Name
Symbol
Price
Capitalisation
Volume (24h)
Last hour
Last 24 hours
Last 7 days
7 days chart
1 Bitcoin Bitcoin BTC 187 683.76 Lt 3 708 845 527 566.00 Lt 110 560 558 877.97 Lt arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 7 744.06 Lt 932 148 307 019.24 Lt 53 372 117 978.00 Lt arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 0.663 Lt 28 719 378 574.02 Lt 3 369 596 727.94 Lt arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 553.60 Lt 259 142 137 725.84 Lt 4 759 887 010.53 Lt arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2.95 Lt 353 087 221 993.12 Lt 190 976 498 869.10 Lt arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 692.32 Lt 246 964 989 405.07 Lt 5 626 337 801.88 Lt arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 455.87 Lt 213 528 478 887.46 Lt 7 026 602 387.04 Lt arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2.95 Lt 104 971 970 616.84 Lt 20 041 330 764.91 Lt arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1.83 Lt 103 691 474 664.09 Lt 5 824 487 519.94 Lt arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.344 Lt 50 345 598 501.42 Lt 2 881 750 712.12 Lt arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 16.99 Lt 42 919 282 740.94 Lt 723 442 624.69 Lt arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 0.462 Lt 40 005 230 175.26 Lt 1 044 507 695.41 Lt arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1.12 Lt 39 075 195 411.45 Lt 809 779 386.98 Lt arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 82.96 Lt 33 700 286 577.05 Lt 1 151 618 967.84 Lt arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000054 Lt 31 871 721 252.76 Lt 1 776 239 446.70 Lt arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 35.43 Lt 22 206 699 140.10 Lt 795 822 059.61 Lt arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 007.96 Lt 19 925 491 387.91 Lt 645 625 884.41 Lt arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 13.27 Lt 19 912 536 701.79 Lt 531 437 800.69 Lt arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1.29 Lt 32 586 202 305.64 Lt 346 093 156.37 Lt arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 15.82 Lt 19 175 178 085.14 Lt 1 019 259 294.01 Lt arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 17.66 Lt 16 345 431 886.19 Lt 4 252 580.44 Lt arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2.95 Lt 15 837 299 507.20 Lt 288 707 268.64 Lt arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 199.65 Lt 14 980 617 743.93 Lt 881 288 991.94 Lt arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 5.48 Lt 14 693 578 306.86 Lt 2 143 387 210.13 Lt arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 22.24 Lt 13 352 044 113.02 Lt 526 429 180.03 Lt arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000032 Lt 13 299 699 396.95 Lt 3 260 203 005.21 Lt arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 725.39 Lt 12 734 970 034.45 Lt 657 733 588.88 Lt arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 26.91 Lt 12 688 737 965.57 Lt 247 705 382.22 Lt arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 0.473 Lt 11 747 215 838.45 Lt 127 963 675.86 Lt arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4.63 Lt 11 658 282 046.84 Lt 701 895 237.80 Lt arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.115 Lt 1 080 526 714.96 Lt 18 220 097.72 Lt arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 23.20 Lt 11 647 083 505.78 Lt 465 179 212.73 Lt arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3.42 Lt 8 628 070 508.45 Lt 246 513 789.23 Lt arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 19.45 Lt 10 067 388 765.12 Lt 1 120 992 431.04 Lt arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.294 Lt 8 728 189 190.59 Lt 227 810 829.94 Lt arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1.18 Lt 8 719 065 377.54 Lt 276 926 807.49 Lt arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 58.03 Lt 8 643 555 406.33 Lt 359 405 215.57 Lt arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1.07 Lt 15 906 744 045.53 Lt 1 003 893 654.34 Lt arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 19.26 Lt 19 263 454 658.83 Lt 589 050 204.92 Lt arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2.95 Lt 8 306 002 580.93 Lt 15 361 758 503.83 Lt arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 450.00 Lt 8 300 965 206.49 Lt 198 671 765.45 Lt arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 5.56 Lt 8 285 509 850.76 Lt 233 238 589.09 Lt arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 5.20 Lt 729 904 120.39 Lt 1 172 591 766.28 Lt arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2.96 Lt 592 170 899.72 Lt 957 723 533.95 Lt arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 5.10 Lt 8 192 863 679.54 Lt 139 454 502.74 Lt arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 7.43 Lt 7 423 039 320.45 Lt 2 141 256 530.66 Lt arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 122.85 Lt 7 370 905 707.58 Lt 8 462 352.05 Lt arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 465.93 Lt 6 964 378 786.19 Lt 548 794 074.33 Lt arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 70.28 Lt 6 866 126 342.02 Lt 374 095 274.23 Lt arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 11.44 Lt 6 749 098 965.52 Lt 455 137 153.63 Lt arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 5.30 Lt 6 651 307 455.88 Lt 492 051 954.78 Lt arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.249 Lt 6 613 559 299.97 Lt 19 121 096.80 Lt arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.210 Lt 2 911 117 193.70 Lt 61 964 282.36 Lt arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1.82 Lt 6 574 788 881.84 Lt 782 185 677.35 Lt arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.172 Lt 6 456 762 425.09 Lt 153 718 805.82 Lt arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1.85 Lt 6 055 650 356.43 Lt 219 631 524.59 Lt arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 118.25 Lt 2 833 560 173.48 Lt 129 134 818.17 Lt arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2.12 Lt 5 943 689 686.89 Lt 806 988 563.43 Lt arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.073 Lt 5 888 063 162.72 Lt 67 233 257.91 Lt arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 14.09 Lt 5 508 925 066.24 Lt 358 450 916.57 Lt arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000074 Lt 5 208 695 901.99 Lt 1 462 758 893.20 Lt arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 15.29 Lt 5 143 407 864.89 Lt 462 752 890.17 Lt arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 0.579 Lt 268 360 321.16 Lt 783 631 855.59 Lt arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 0.525 Lt 5 017 496 110.07 Lt 146 175 160.43 Lt arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1.42 Lt 5 016 090 248.55 Lt 881 677 947.52 Lt arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 68.23 Lt 4 479 492 342.78 Lt 328 560 043.14 Lt arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.000464 Lt 4 453 346 107.64 Lt 735 157 443.47 Lt arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 5.84 Lt 2 155 534 809.07 Lt 84 726 128.25 Lt arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 4.23 Lt 4 225 510 716.81 Lt 72 178 979.30 Lt arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2.99 Lt 4 189 554 008.92 Lt 97 114 387.31 Lt arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2.98 Lt 264 887 550.49 Lt 9 850 503.04 Lt arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 4 672.45 Lt 4 110 161 051.74 Lt 205 277 933.60 Lt arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 22.71 Lt 3 871 746 353.73 Lt 38 037 562.82 Lt arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1.02 Lt 3 694 614 628.75 Lt 143 774 151.71 Lt arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1.45 Lt 1 029 014 556.42 Lt 43 373 601.01 Lt arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 0.646 Lt 186 003 403.57 Lt 14 178 818.31 Lt arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 32.16 Lt 814 945 326.67 Lt 1 524 000 994.41 Lt arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 16.61 Lt 3 561 941 397.55 Lt 342 984 541.23 Lt arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2.61 Lt 3 520 054 636.96 Lt 314 027 102.72 Lt arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.059 Lt 794 369 937.51 Lt 41 109 540.37 Lt arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 3.86 Lt 3 452 895 362.90 Lt 248 053 341.96 Lt arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1.18 Lt 3 380 965 568.28 Lt 108 057 979.93 Lt arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 0.402 Lt 3 318 524 040.46 Lt 83 098 247.26 Lt arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.066 Lt 3 243 164 269.23 Lt 185 039 233.56 Lt arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2.27 Lt 3 153 257 977.94 Lt 1 390 767 531.00 Lt arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 3.62 Lt 3 078 432 068.01 Lt 62 913 650.28 Lt arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 0.441 Lt 5 422 079 233.85 Lt 42 518 561.32 Lt arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.058 Lt 2 884 400 385.84 Lt 77 368 151.15 Lt arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2.93 Lt 2 867 480 332.30 Lt 425 796 862.86 Lt arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 145.04 Lt 2 866 497 580.70 Lt 97 217 919.23 Lt arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 23.87 Lt 2 814 247 538.34 Lt 4 065 875.74 Lt arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3.07 Lt 2 800 310 785.66 Lt 110 196 020.58 Lt arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.280 Lt 2 772 897 854.58 Lt 122 269 210.47 Lt arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 5.63 Lt 2 759 467 753.70 Lt 598 119 277.13 Lt arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000003 Lt 2 717 580 736.22 Lt 59 215 411.34 Lt arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1.74 Lt 2 665 031 799.80 Lt 108 419 531.13 Lt arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 7.08 Lt 1 148 928 859.30 Lt 35 401 530.76 Lt arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.026 Lt 2 632 901 376.42 Lt 405 761 893.02 Lt arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 215.92 Lt 2 606 732 800.84 Lt 37 422 158.65 Lt arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1.34 Lt 2 595 100 641.06 Lt 220 388 878.78 Lt arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago ago

Check other TOP coin list

access_timefile_downloadTOP Losers of last hour
access_timefile_uploadTOP Winners of last hour
restorefile_downloadTOP Losers of last 24 hours
restorefile_uploadTOP Winners of last 24 hours
todayfile_downloadTOP Losers of last 7 days
todayfile_uploadTOP Winners of last 7 days
widgets Recently added
euro_symbol TOP 100