TOP 100 crypto currencies
Best of the best

Check list of the most popular crypto currencies and coins in all markets. Current price, open/close rate. Review price, market capitalization, volume charts

Top 5 crypto coins in world are: Bitcoin (BTC), Ethereum (ETH), XRP (XRP), Binance Coin (BNB), Tether USDt (USDT). First in the global rank is Bitcoin (BTC).
Close TOP 100 cryptocurrencies Starknet (STRK). In this list you can review all major information and check each coin by global crypto currency rank. All prices in TZS (Tanzanian Shilling)

Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago ago
Rank
Name
Symbol
Price
Capitalisation
Volume (24h)
Last hour
Last 24 hours
Last 7 days
7 days chart
1 Bitcoin Bitcoin BTC 169 394 244.39 TZS 3 347 423 886 783 409.50 TZS 99 786 592 073 873.97 TZS arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 6 989 411.63 TZS 841 311 800 599 224.12 TZS 48 171 082 154 786.79 TZS arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 598.63 TZS 25 920 716 605 134.20 TZS 3 041 234 392 782.12 TZS arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 402 203.24 TZS 233 889 110 627 064.09 TZS 4 296 042 895 021.09 TZS arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2 663.83 TZS 318 679 382 096 950.31 TZS 172 366 114 840 112.03 TZS arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 527 405.84 TZS 222 898 607 825 354.19 TZS 5 078 059 307 984.63 TZS arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 411 447.61 TZS 192 720 436 972 603.44 TZS 6 341 870 131 412.48 TZS arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2 664.47 TZS 94 742 603 668 405.97 TZS 18 088 332 023 200.55 TZS arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1 654.53 TZS 93 586 890 197 108.22 TZS 5 256 899 622 164.97 TZS arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 310.85 TZS 45 439 492 630 648.50 TZS 2 600 928 266 711.42 TZS arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 15 336.82 TZS 38 736 860 616 818.23 TZS 652 944 185 623.20 TZS arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 416.88 TZS 36 106 778 265 530.77 TZS 942 721 928 843.28 TZS arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 009.10 TZS 35 267 374 046 409.17 TZS 730 867 555 107.56 TZS arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 74 873.45 TZS 30 416 242 316 106.92 TZS 1 039 395 362 455.75 TZS arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.049 TZS 28 765 868 042 072.01 TZS 1 603 147 477 657.47 TZS arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 31 973.66 TZS 20 042 688 377 198.39 TZS 718 270 349 129.56 TZS arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 909 738.18 TZS 17 983 781 026 214.11 TZS 582 710 574 315.37 TZS arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 11 980.81 TZS 17 972 088 755 546.56 TZS 479 649 954 454.67 TZS arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 164.18 TZS 29 410 723 948 120.93 TZS 312 366 878 069.50 TZS arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 14 274.37 TZS 17 306 584 671 276.87 TZS 919 933 947 702.44 TZS arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 15 942.83 TZS 14 752 593 153 029.99 TZS 3 838 172 616.39 TZS arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2 664.11 TZS 14 293 977 540 590.01 TZS 260 573 162 228.76 TZS arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 180 198.21 TZS 13 520 778 178 032.66 TZS 795 408 652 327.26 TZS arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 4 948.47 TZS 13 261 710 319 593.25 TZS 1 934 517 221 731.47 TZS arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 20 074.98 TZS 12 050 906 695 657.76 TZS 475 129 416 647.04 TZS arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.029 TZS 12 003 662 896 581.91 TZS 2 942 500 930 352.12 TZS arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 557 250.41 TZS 11 493 965 594 939.66 TZS 593 638 400 464.34 TZS arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 24 284.85 TZS 11 452 238 774 413.34 TZS 223 566 850 431.39 TZS arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 427.28 TZS 10 602 466 618 940.45 TZS 115 493 800 434.02 TZS arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 175.48 TZS 10 522 199 296 895.10 TZS 633 496 560 475.26 TZS arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 104.16 TZS 975 230 946 960.85 TZS 16 444 575 508.53 TZS arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 20 942.38 TZS 10 512 092 037 494.45 TZS 419 848 170 202.16 TZS arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3 090.19 TZS 7 787 277 497 043.15 TZS 222 491 376 456.87 TZS arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 17 551.67 TZS 9 086 336 268 097.67 TZS 1 011 753 337 443.44 TZS arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 265.73 TZS 7 877 639 758 195.30 TZS 205 610 993 539.07 TZS arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 064.39 TZS 7 869 405 047 544.69 TZS 249 940 690 007.19 TZS arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 52 373.37 TZS 7 801 253 413 992.33 TZS 324 381 696 321.91 TZS arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 967.90 TZS 14 356 654 808 938.86 TZS 906 065 667 428.20 TZS arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 17 386.26 TZS 17 386 258 820 342.64 TZS 531 648 113 086.31 TZS arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2 660.31 TZS 7 496 594 623 967.64 TZS 13 864 777 321 281.65 TZS arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 406 144.74 TZS 7 492 048 134 392.44 TZS 179 311 488 801.32 TZS arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 5 014.48 TZS 7 478 098 880 765.76 TZS 210 509 825 396.35 TZS arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 4 697.31 TZS 658 776 017 903.31 TZS 1 058 324 391 977.15 TZS arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2 671.45 TZS 534 464 700 688.14 TZS 864 394 758 596.66 TZS arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 4 606.29 TZS 7 394 480 945 143.47 TZS 125 864 862 830.02 TZS arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 6 707.42 TZS 6 699 674 858 151.57 TZS 1 932 594 173 901.15 TZS arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 110 877.03 TZS 6 652 621 590 567.92 TZS 7 637 708 066.38 TZS arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 420 527.21 TZS 6 285 710 130 614.70 TZS 495 314 884 286.04 TZS arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 63 430.59 TZS 6 197 032 245 245.18 TZS 337 640 229 983.12 TZS arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 10 325.51 TZS 6 091 409 017 588.92 TZS 410 784 695 263.99 TZS arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 4 783.12 TZS 6 003 147 149 340.52 TZS 444 102 202 351.02 TZS arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 224.64 TZS 5 969 077 496 708.77 TZS 17 257 773 532.55 TZS arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 189.65 TZS 2 627 433 027 064.99 TZS 55 925 952 524.65 TZS arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 640.57 TZS 5 934 085 199 843.22 TZS 705 962 812 634.49 TZS arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 154.88 TZS 5 827 560 250 866.21 TZS 138 739 130 177.13 TZS arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 673.03 TZS 5 465 535 974 056.37 TZS 198 228 749 683.81 TZS arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 106 724.41 TZS 2 557 433 826 470.25 TZS 116 550 816 620.26 TZS arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 1 913.40 TZS 5 364 485 710 082.84 TZS 728 348 693 282.90 TZS arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 65.62 TZS 5 314 279 910 358.73 TZS 60 681 474 020.32 TZS arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 12 718.48 TZS 4 972 088 273 875.86 TZS 323 520 392 387.39 TZS arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.066 TZS 4 701 116 008 123.73 TZS 1 320 215 151 402.80 TZS arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 13 800.24 TZS 4 642 190 195 964.37 TZS 417 658 289 271.76 TZS arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 522.80 TZS 242 208 995 394.59 TZS 707 268 062 887.54 TZS arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 474.27 TZS 4 528 548 359 822.31 TZS 131 930 602 138.28 TZS arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 284.39 TZS 4 527 279 497 475.86 TZS 795 759 704 749.46 TZS arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 61 581.42 TZS 4 042 972 282 731.33 TZS 296 542 341 403.04 TZS arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.419 TZS 4 019 373 960 446.21 TZS 663 517 412 235.31 TZS arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 5 274.41 TZS 1 945 481 054 692.08 TZS 76 469 689 405.18 TZS arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 3 813.74 TZS 3 813 740 799 439.21 TZS 65 145 242 003.26 TZS arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2 700.92 TZS 3 781 288 020 811.39 TZS 87 650 730 505.49 TZS arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2 685.96 TZS 239 074 641 217.44 TZS 8 890 585 744.32 TZS arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 4 217 127.19 TZS 3 709 631 792 661.47 TZS 185 273 895 409.23 TZS arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 20 498.66 TZS 3 494 450 262 676.62 TZS 34 330 857 252.35 TZS arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 919.89 TZS 3 334 579 768 503.86 TZS 129 763 568 250.75 TZS arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 304.71 TZS 928 738 573 879.79 TZS 39 146 906 222.37 TZS arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 583.38 TZS 167 877 640 494.62 TZS 12 797 112 939.32 TZS arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 29 028.16 TZS 735 530 081 436.92 TZS 1 375 489 298 288.35 TZS arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 14 989.80 TZS 3 214 835 352 096.99 TZS 309 561 192 981.64 TZS arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2 353.36 TZS 3 177 030 395 839.23 TZS 283 425 615 043.58 TZS arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 53.12 TZS 716 959 734 232.01 TZS 37 103 475 023.30 TZS arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 3 480.94 TZS 3 116 415 696 052.67 TZS 223 880 901 997.05 TZS arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 062.97 TZS 3 051 495 356 043.40 TZS 97 527 885 832.64 TZS arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 362.38 TZS 2 995 138 664 939.00 TZS 75 000 443 062.45 TZS arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 59.26 TZS 2 927 122 594 593.97 TZS 167 007 427 465.93 TZS arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 047.82 TZS 2 845 977 541 555.63 TZS 1 255 239 243 483.72 TZS arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 3 270.78 TZS 2 778 443 308 495.58 TZS 56 782 805 909.59 TZS arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 398.12 TZS 4 893 705 442 444.44 TZS 38 375 188 919.48 TZS arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 52.63 TZS 2 603 319 733 552.97 TZS 69 828 736 550.66 TZS arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2 640.94 TZS 2 588 048 514 794.82 TZS 384 303 573 458.21 TZS arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 130 903.66 TZS 2 587 161 530 922.69 TZS 87 744 173 391.76 TZS arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 21 542.43 TZS 2 540 003 179 733.86 TZS 3 669 662 017.13 TZS arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 2 769.14 TZS 2 527 424 543 474.12 TZS 99 457 577 507.34 TZS arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 252.54 TZS 2 502 682 962 945.81 TZS 110 354 252 474.23 TZS arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 5 080.62 TZS 2 490 561 605 998.35 TZS 539 833 417 306.53 TZS arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.003 TZS 2 452 756 417 885.62 TZS 53 444 955 016.46 TZS arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 567.35 TZS 2 405 328 299 431.99 TZS 97 854 204 392.15 TZS arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 6 391.81 TZS 1 036 967 401 107.61 TZS 31 951 702 709.64 TZS arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 23.19 TZS 2 376 328 939 411.50 TZS 366 220 982 502.73 TZS arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 194 877.95 TZS 2 352 710 453 738.25 TZS 33 775 423 334.25 TZS arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 207.56 TZS 2 342 211 831 129.17 TZS 198 912 300 799.95 TZS arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago ago