Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago ago
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago ago
Rank |
Name |
Symbol |
Price |
Capitalisation |
Volume (24h) |
Last hour |
Last 24 hours |
Last 7 days |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 361 092.75 R$ | 7 135 605 564 743.50 R$ | 212 712 158 893.43 R$ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 14 899.12 R$ | 1 793 399 751 296.16 R$ | 102 684 886 500.50 R$ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 1.28 R$ | 55 254 433 231.48 R$ | 6 482 910 378.49 R$ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 2 989.04 R$ | 498 574 574 290.65 R$ | 9 157 748 951.10 R$ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 5.68 R$ | 679 319 515 296.02 R$ | 367 427 804 133.94 R$ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 3 255.93 R$ | 475 146 441 014.53 R$ | 10 824 750 459.37 R$ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 877.07 R$ | 410 816 517 122.65 R$ | 13 518 779 016.68 R$ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 5.68 R$ | 201 960 036 380.15 R$ | 38 558 368 168.22 R$ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 3.53 R$ | 199 496 435 785.80 R$ | 11 205 979 124.82 R$ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 0.663 R$ | 96 862 037 029.30 R$ | 5 544 322 691.46 R$ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 32.69 R$ | 82 574 232 462.58 R$ | 1 391 862 017.47 R$ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 0.889 R$ | 76 967 762 861.98 R$ | 2 009 572 754.74 R$ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 2.15 R$ | 75 178 429 446.31 R$ | 1 557 968 984.42 R$ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 159.61 R$ | 64 837 413 865.13 R$ | 2 215 648 684.83 R$ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.000104 R$ | 61 319 359 309.74 R$ | 3 417 382 575.25 R$ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 68.16 R$ | 42 724 412 429.94 R$ | 1 531 115 888.99 R$ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 1 939.26 R$ | 38 335 499 866.76 R$ | 1 242 147 083.06 R$ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 25.54 R$ | 38 310 575 795.46 R$ | 1 022 455 774.92 R$ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 2.48 R$ | 62 693 979 778.28 R$ | 665 863 335.14 R$ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 30.43 R$ | 36 891 940 209.50 R$ | 1 960 996 282.05 R$ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 33.98 R$ | 31 447 671 211.52 R$ | 8 181 720.27 R$ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 5.68 R$ | 30 470 053 728.08 R$ | 555 456 186.40 R$ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 384.12 R$ | 28 821 847 268.21 R$ | 1 695 549 353.10 R$ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 10.55 R$ | 28 269 599 893.86 R$ | 4 123 753 763.90 R$ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 42.79 R$ | 25 688 565 232.88 R$ | 1 012 819 476.73 R$ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000061 R$ | 25 587 857 008.59 R$ | 6 272 443 145.24 R$ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 3 319.55 R$ | 24 501 350 182.76 R$ | 1 265 441 610.35 R$ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 51.77 R$ | 24 412 402 340.24 R$ | 476 570 914.23 R$ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 0.911 R$ | 22 600 967 897.98 R$ | 246 194 755.41 R$ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 8.90 R$ | 22 429 864 395.93 R$ | 1 350 406 083.92 R$ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 0.222 R$ | 2 078 871 277.56 R$ | 35 054 420.50 R$ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 44.64 R$ | 22 408 319 046.78 R$ | 894 978 061.03 R$ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 6.59 R$ | 16 599 911 610.09 R$ | 474 278 357.82 R$ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 37.41 R$ | 19 369 077 186.12 R$ | 2 156 724 988.82 R$ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 0.566 R$ | 16 792 534 198.48 R$ | 438 294 939.42 R$ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 2.27 R$ | 16 774 980 506.71 R$ | 532 791 256.44 R$ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 111.64 R$ | 16 629 703 663.36 R$ | 691 474 971.70 R$ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 2.06 R$ | 30 603 661 027.29 R$ | 1 931 433 674.73 R$ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 37.06 R$ | 37 061 779 262.06 R$ | 1 133 298 728.38 R$ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 5.67 R$ | 15 980 271 433.99 R$ | 29 555 140 177.58 R$ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 865.77 R$ | 15 970 579 815.17 R$ | 382 233 054.61 R$ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 10.69 R$ | 15 940 844 599.33 R$ | 448 737 635.97 R$ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 10.01 R$ | 1 404 293 563.73 R$ | 2 255 999 143.26 R$ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 5.69 R$ | 1 139 302 765.76 R$ | 1 842 605 017.53 R$ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 9.82 R$ | 15 762 598 692.35 R$ | 268 302 445.70 R$ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 14.30 R$ | 14 281 500 884.47 R$ | 4 119 654 459.10 R$ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 236.35 R$ | 14 181 198 810.59 R$ | 16 281 078.83 R$ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 896.43 R$ | 13 399 064 386.04 R$ | 1 055 848 247.53 R$ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 135.21 R$ | 13 210 032 332.22 R$ | 719 737 800.00 R$ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 22.01 R$ | 12 984 878 388.02 R$ | 875 657 716.67 R$ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 10.20 R$ | 12 796 733 145.73 R$ | 946 679 671.77 R$ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 0.479 R$ | 12 724 107 863.98 R$ | 36 787 890.93 R$ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 0.404 R$ | 5 600 822 113.67 R$ | 119 215 716.79 R$ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 3.50 R$ | 12 649 515 808.51 R$ | 1 504 880 273.52 R$ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 0.330 R$ | 12 422 439 691.35 R$ | 295 746 144.74 R$ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 3.57 R$ | 11 650 723 132.13 R$ | 422 558 426.17 R$ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 227.50 R$ | 5 451 606 865.71 R$ | 248 447 965.89 R$ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 4.08 R$ | 11 435 317 240.82 R$ | 1 552 599 600.36 R$ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 0.140 R$ | 11 328 295 006.40 R$ | 129 352 922.83 R$ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 27.11 R$ | 10 598 855 106.32 R$ | 689 638 955.30 R$ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.000141 R$ | 10 021 231 455.19 R$ | 2 814 264 013.05 R$ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 29.42 R$ | 9 895 621 025.38 R$ | 890 309 955.92 R$ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 1.11 R$ | 516 309 829.24 R$ | 1 507 662 637.30 R$ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 1.01 R$ | 9 653 374 048.07 R$ | 281 232 604.72 R$ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 2.74 R$ | 9 650 669 251.33 R$ | 1 696 297 681.28 R$ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 131.27 R$ | 8 618 285 730.91 R$ | 632 130 633.31 R$ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.000893 R$ | 8 567 981 877.70 R$ | 1 414 400 655.31 R$ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 11.24 R$ | 4 147 125 045.85 R$ | 163 008 199.65 R$ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 8.13 R$ | 8 129 639 684.54 R$ | 138 868 206.44 R$ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 5.76 R$ | 8 060 461 045.80 R$ | 186 842 497.84 R$ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 5.73 R$ | 509 628 418.14 R$ | 18 951 801.52 R$ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 8 989.53 R$ | 7 907 713 560.68 R$ | 394 942 942.33 R$ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 43.70 R$ | 7 449 017 388.72 R$ | 73 182 084.00 R$ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 1.96 R$ | 7 108 226 133.58 R$ | 276 613 201.98 R$ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 2.78 R$ | 1 979 764 846.08 R$ | 83 448 314.68 R$ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 1.24 R$ | 357 859 854.69 R$ | 27 279 231.25 R$ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 61.88 R$ | 1 567 907 955.39 R$ | 2 932 090 294.83 R$ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 31.95 R$ | 6 852 970 464.46 R$ | 659 882 538.33 R$ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 5.02 R$ | 6 772 382 745.26 R$ | 604 170 091.48 R$ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 0.113 R$ | 1 528 322 089.56 R$ | 79 092 392.18 R$ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 7.42 R$ | 6 643 172 163.11 R$ | 477 240 368.76 R$ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 2.27 R$ | 6 504 783 373.67 R$ | 207 897 340.88 R$ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 0.772 R$ | 6 384 649 464.06 R$ | 159 876 250.21 R$ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 0.126 R$ | 6 239 661 596.83 R$ | 356 004 847.04 R$ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 4.37 R$ | 6 066 687 061.31 R$ | 2 675 756 771.13 R$ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 6.97 R$ | 5 922 726 312.52 R$ | 121 042 246.08 R$ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 0.849 R$ | 10 431 768 717.79 R$ | 81 803 267.49 R$ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 0.112 R$ | 5 549 420 511.36 R$ | 148 851 874.74 R$ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 5.63 R$ | 5 516 867 301.12 R$ | 819 208 684.07 R$ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 279.04 R$ | 5 514 976 543.55 R$ | 187 041 687.31 R$ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 45.92 R$ | 5 414 450 466.02 R$ | 7 822 511.16 R$ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 5.90 R$ | 5 387 636 955.12 R$ | 212 010 808.17 R$ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 0.538 R$ | 5 334 896 051.77 R$ | 235 238 931.39 R$ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 10.83 R$ | 5 309 057 309.79 R$ | 1 150 747 101.91 R$ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000006 R$ | 5 228 469 096.35 R$ | 113 927 046.98 R$ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 3.34 R$ | 5 127 367 963.83 R$ | 208 592 944.61 R$ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 13.63 R$ | 2 210 473 070.65 R$ | 68 110 509.86 R$ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.049 R$ | 5 065 550 876.50 R$ | 780 662 553.97 R$ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 415.42 R$ | 5 015 204 041.59 R$ | 71 998 081.76 R$ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 2.57 R$ | 4 992 824 434.93 R$ | 424 015 532.09 R$ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |