TOP 100 crypto currencies
Best of the best

Check list of the most popular crypto currencies and coins in all markets. Current price, open/close rate. Review price, market capitalization, volume charts

Top 5 crypto coins in world are: Bitcoin (BTC), Ethereum (ETH), XRP (XRP), Binance Coin (BNB), Tether USDt (USDT). First in the global rank is Bitcoin (BTC).
Close TOP 100 cryptocurrencies Starknet (STRK). In this list you can review all major information and check each coin by global crypto currency rank. All prices in BIF (Burundian Franc)

Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago ago
Rank
Name
Symbol
Price
Capitalisation
Volume (24h)
Last hour
Last 24 hours
Last 7 days
7 days chart
1 Bitcoin Bitcoin BTC 189 567 381.10 FBu 3 746 068 125 999 186.00 FBu 111 670 163 269 707.52 FBu arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 7 821 779.68 FBu 941 503 504 439 698.38 FBu 53 907 769 544 040.09 FBu arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 669.92 FBu 29 007 611 094 887.85 FBu 3 403 414 568 281.93 FBu arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 569 191.43 FBu 261 742 931 869 994.53 FBu 4 807 658 038 321.53 FBu arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2 981.07 FBu 356 630 864 827 112.38 FBu 192 893 171 179 858.34 FBu arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 709 304.38 FBu 249 443 571 637 564.50 FBu 5 682 804 675 763.36 FBu arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 460 446.85 FBu 215 671 486 668 344.12 FBu 7 097 122 552 154.31 FBu arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2 981.78 FBu 106 025 486 995 442.86 FBu 20 242 468 936 228.36 FBu arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1 851.57 FBu 104 732 139 769 622.42 FBu 5 882 943 057 771.03 FBu arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 347.87 FBu 50 850 875 408 197.46 FBu 2 910 672 447 671.51 FBu arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 17 163.27 FBu 43 350 027 891 859.02 FBu 730 703 216 726.44 FBu arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 466.53 FBu 40 406 729 403 785.46 FBu 1 054 990 550 573.43 FBu arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 129.27 FBu 39 467 360 654 432.88 FBu 817 906 469 307.73 FBu arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 83 790.12 FBu 34 038 508 329 616.94 FBu 1 163 176 809 779.04 FBu arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.055 FBu 32 191 591 215 730.89 FBu 1 794 066 084 979.58 FBu arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 35 781.40 FBu 22 429 569 313 166.36 FBu 803 809 063 844.04 FBu arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 018 078.77 FBu 20 125 466 975 736.08 FBu 652 105 494 539.87 FBu arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 13 407.61 FBu 20 112 382 274 201.50 FBu 536 771 399 975.34 FBu arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 302.82 FBu 32 913 242 920 807.73 FBu 349 566 605 584.10 FBu arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 15 974.30 FBu 19 367 623 402 267.73 FBu 1 029 488 751 968.06 FBu arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 17 841.46 FBu 16 509 477 393 824.70 FBu 4 295 260 052.69 FBu arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2 981.38 FBu 15 996 245 312 692.04 FBu 291 604 783 418.68 FBu arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 201 657.99 FBu 15 130 965 746 947.46 FBu 890 133 756 705.17 FBu arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 5 537.78 FBu 14 841 045 533 734.40 FBu 2 164 898 605 204.24 FBu arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 22 465.71 FBu 13 486 047 476 757.65 FBu 531 712 511 956.88 FBu arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.032 FBu 13 433 177 420 303.82 FBu 3 292 922 951 717.06 FBu arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 742 703.14 FBu 12 862 780 338 796.30 FBu 664 334 713 965.82 FBu arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 27 176.93 FBu 12 816 084 277 090.43 FBu 250 191 395 161.43 FBu arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 478.16 FBu 11 865 112 875 306.74 FBu 129 247 940 861.21 FBu arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 672.73 FBu 11 775 286 529 184.10 FBu 708 939 576 638.70 FBu arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 116.56 FBu 1 091 371 063 079.96 FBu 18 402 957 689.73 FBu arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 23 436.41 FBu 11 763 975 597 684.97 FBu 469 847 829 658.85 FBu arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3 458.20 FBu 8 714 663 277 382.41 FBu 248 987 843 142.77 FBu arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 19 641.90 FBu 10 168 426 774 518.46 FBu 1 132 242 899 901.19 FBu arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 297.38 FBu 8 815 786 767 488.27 FBu 230 097 177 800.76 FBu arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 191.15 FBu 8 806 571 386 306.09 FBu 279 706 091 577.75 FBu arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 58 610.51 FBu 8 730 303 584 312.66 FBu 363 012 266 850.00 FBu arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 083.17 FBu 16 066 386 808 100.90 FBu 1 013 968 900 149.21 FBu arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 19 456.79 FBu 19 456 785 934 524.20 FBu 594 962 011 994.83 FBu arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2 977.12 FBu 8 389 363 021 892.99 FBu 15 515 931 699 716.10 FBu arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 454 512.46 FBu 8 384 275 091 514.61 FBu 200 665 668 747.90 FBu arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 5 611.65 FBu 8 368 664 623 238.19 FBu 235 579 410 853.96 FBu arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 5 256.71 FBu 737 229 561 091.42 FBu 1 184 360 094 760.11 FBu arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2 989.60 FBu 598 114 026 617.48 FBu 967 335 408 653.97 FBu arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 5 154.86 FBu 8 275 088 639 439.64 FBu 140 854 091 617.26 FBu arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 7 506.20 FBu 7 497 538 193 406.46 FBu 2 162 746 541 878.65 FBu arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 124 081.36 FBu 7 444 881 358 813.39 FBu 8 547 281 644.29 FBu arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 470 607.74 FBu 7 034 274 464 771.27 FBu 554 301 864 094.03 FBu arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 70 984.52 FBu 6 935 035 942 522.75 FBu 377 849 757 417.55 FBu arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 11 555.17 FBu 6 816 834 059 561.19 FBu 459 704 986 766.82 FBu arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 5 352.74 FBu 6 718 061 097 854.17 FBu 496 990 271 080.31 FBu arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 251.39 FBu 6 679 934 095 088.97 FBu 19 312 999 351.90 FBu arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 212.24 FBu 2 940 333 656 202.58 FBu 62 586 166 334.03 FBu arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 835.94 FBu 6 640 774 570 518.12 FBu 790 035 824 561.20 FBu arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 173.32 FBu 6 521 563 580 370.73 FBu 155 261 553 649.49 FBu arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 872.27 FBu 6 116 425 883 424.19 FBu 221 835 783 564.52 FBu arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 119 434.20 FBu 2 861 998 260 667.91 FBu 130 430 836 956.20 FBu arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 141.27 FBu 6 003 341 557 746.28 FBu 815 087 636 583.14 FBu arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 73.44 FBu 5 947 156 756 404.17 FBu 67 908 022 214.84 FBu arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 14 233.12 FBu 5 564 213 566 127.86 FBu 362 048 390 351.22 FBu arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.074 FBu 5 260 971 251 411.85 FBu 1 477 439 387 840.29 FBu arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 15 443.71 FBu 5 195 027 972 581.72 FBu 467 397 156 116.89 FBu arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 585.06 FBu 271 053 630 542.69 FBu 791 496 516 883.05 FBu arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 530.75 FBu 5 067 852 546 179.16 FBu 147 642 198 965.42 FBu arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 437.34 FBu 5 066 432 575 194.59 FBu 890 526 615 910.88 FBu arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 68 915.15 FBu 4 524 449 282 457.42 FBu 331 857 527 074.81 FBu arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.469 FBu 4 498 040 639 295.01 FBu 742 535 607 406.62 FBu arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 5 902.54 FBu 2 177 168 119 487.95 FBu 85 576 453 946.22 FBu arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 4 267.92 FBu 4 267 918 654 105.69 FBu 72 903 379 698.17 FBu arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 3 022.57 FBu 4 231 601 078 641.82 FBu 98 089 043 656.40 FBu arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 3 005.83 FBu 267 546 006 568.04 FBu 9 949 364 348.44 FBu arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 4 719 344.28 FBu 4 151 411 320 373.81 FBu 207 338 137 518.98 FBu arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 22 939.84 FBu 3 910 603 852 289.88 FBu 38 419 314 207.27 FBu arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 029.44 FBu 3 731 694 403 482.73 FBu 145 217 093 317.44 FBu arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 460.09 FBu 1 039 341 919 836.80 FBu 43 808 905 770.83 FBu arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 652.86 FBu 187 870 165 056.73 FBu 14 321 119 316.88 FBu arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 32 485.12 FBu 823 124 255 240.97 FBu 1 539 296 125 093.46 FBu arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 16 774.93 FBu 3 597 689 641 391.13 FBu 346 426 791 854.30 FBu arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2 633.62 FBu 3 555 382 498 217.20 FBu 317 178 731 620.60 FBu arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 59.44 FBu 802 342 368 002.93 FBu 41 522 122 638.06 FBu arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 3 895.49 FBu 3 487 549 202 370.21 FBu 250 542 847 083.81 FBu arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 189.56 FBu 3 414 897 508 212.81 FBu 109 142 468 020.33 FBu arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 405.54 FBu 3 351 829 306 702.23 FBu 83 932 235 263.47 FBu arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 66.32 FBu 3 275 713 212 119.41 FBu 186 896 318 481.02 FBu arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 291.69 FBu 3 184 904 606 143.44 FBu 1 404 725 508 198.53 FBu arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 3 660.30 FBu 3 109 327 730 780.00 FBu 63 545 062 267.90 FBu arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 445.54 FBu 5 476 496 134 340.94 FBu 42 945 284 763.02 FBu arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 58.90 FBu 2 913 348 713 962.41 FBu 78 144 630 951.59 FBu arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2 955.45 FBu 2 896 258 847 913.18 FBu 430 070 231 894.87 FBu arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 146 492.96 FBu 2 895 266 233 256.65 FBu 98 193 614 642.83 FBu arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 24 107.92 FBu 2 842 491 800 666.66 FBu 4 106 681 549.90 FBu arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3 098.92 FBu 2 828 415 176 386.37 FBu 111 301 966 404.78 FBu arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 282.61 FBu 2 800 727 124 517.62 FBu 123 496 324 858.76 FBu arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 5 685.67 FBu 2 787 162 236 878.50 FBu 604 122 102 941.80 FBu arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.003 FBu 2 744 854 834 238.02 FBu 59 809 707 182.02 FBu arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 754.01 FBu 2 691 778 507 837.66 FBu 109 507 647 811.13 FBu arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 7 153.01 FBu 1 160 459 702 855.90 FBu 35 756 826 485.16 FBu arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 25.95 FBu 2 659 325 618 116.69 FBu 409 834 187 729.31 FBu arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 218 085.94 FBu 2 632 894 410 311.12 FBu 37 797 733 742.09 FBu arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 351.37 FBu 2 621 145 508 214.18 FBu 222 600 738 686.81 FBu arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago ago