TOP 100 crypto currencies
Best of the best

Check list of the most popular crypto currencies and coins in all markets. Current price, open/close rate. Review price, market capitalization, volume charts

Top 5 crypto coins in world are: Bitcoin (BTC), Ethereum (ETH), XRP (XRP), Binance Coin (BNB), Tether USDt (USDT). First in the global rank is Bitcoin (BTC).
Close TOP 100 cryptocurrencies Starknet (STRK). In this list you can review all major information and check each coin by global crypto currency rank. All prices in PKR (Pakistani Rupee)

access_timefile_downloadTOP Losers of last hour
access_timefile_uploadTOP Winners of last hour
restorefile_downloadTOP Losers of last 24 hours
restorefile_uploadTOP Winners of last 24 hours
todayfile_downloadTOP Losers of last 7 days
todayfile_uploadTOP Winners of last 7 days
widgetsRecently added
euro_symbolTOP 100
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago ago
Rank
Name
Symbol
Price
Capitalisation
Volume (24h)
Last hour
Last 24 hours
Last 7 days
7 days chart
1 Bitcoin Bitcoin BTC 17 917 179.93 ₨ 354 063 954 661 361.56 ₨ 10 554 634 431 376.37 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 739 284.54 ₨ 88 987 290 913 332.11 ₨ 5 095 155 087 881.68 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 63.32 ₨ 2 741 687 858 865.44 ₨ 321 677 657 978.14 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 148 313.94 ₨ 24 738 935 450 574.80 ₨ 454 401 351 084.23 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 281.76 ₨ 33 707 378 004 853.81 ₨ 18 231 520 815 413.61 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 161 556.88 ₨ 23 576 447 215 650.54 ₨ 537 116 846 088.37 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 43 519.67 ₨ 20 384 439 606 826.74 ₨ 670 792 733 344.07 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 281.83 ₨ 10 021 121 335 184.02 ₨ 1 913 240 326 284.53 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 175.00 ₨ 9 898 879 128 656.57 ₨ 556 033 156 371.50 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 32.88 ₨ 4 806 229 208 716.34 ₨ 275 105 567 459.90 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 622.21 ₨ 4 097 277 944 185.28 ₨ 69 063 258 300.71 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 44.09 ₨ 3 819 088 688 842.20 ₨ 99 713 650 126.63 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 106.73 ₨ 3 730 303 166 771.02 ₨ 77 305 374 415.46 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 7 919.52 ₨ 3 217 188 920 381.23 ₨ 109 938 999 342.38 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.005 ₨ 3 042 625 416 654.29 ₨ 169 568 227 700.68 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 3 381.92 ₨ 2 119 956 643 941.86 ₨ 75 972 941 859.23 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 96 224.89 ₨ 1 902 181 750 881.83 ₨ 61 634 503 828.36 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 267.24 ₨ 1 900 945 035 206.87 ₨ 50 733 568 699.77 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 123.14 ₨ 3 110 833 160 879.30 ₨ 33 039 691 385.12 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 509.83 ₨ 1 830 553 290 423.62 ₨ 97 303 318 183.51 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 1 686.31 ₨ 1 560 412 320 021.75 ₨ 405 971 463.79 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 281.79 ₨ 1 511 903 597 224.18 ₨ 27 561 362 832.36 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 19 059.94 ₨ 1 430 120 699 895.40 ₨ 84 132 019 887.53 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 523.41 ₨ 1 402 718 556 161.27 ₨ 204 617 891 564.65 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 123.37 ₨ 1 274 649 350 136.44 ₨ 50 255 422 057.00 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.003 ₨ 1 269 652 275 699.57 ₨ 311 234 415 249.49 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 164 713.60 ₨ 1 215 740 536 880.89 ₨ 62 790 362 623.96 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 2 568.66 ₨ 1 211 327 004 686.97 ₨ 23 647 128 619.55 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 45.19 ₨ 1 121 444 844 523.22 ₨ 12 216 018 378.19 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 441.65 ₨ 1 112 954 803 693.41 ₨ 67 006 242 726.48 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 11.02 ₨ 103 152 196 276.19 ₨ 1 739 376 796.67 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 2 215.12 ₨ 1 111 885 737 941.60 ₨ 44 408 210 172.02 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 326.86 ₨ 823 676 462 827.05 ₨ 23 533 373 510.72 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 856.48 ₨ 961 080 598 476.88 ₨ 107 015 245 129.68 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 28.11 ₨ 833 234 266 265.68 ₨ 21 747 900 462.12 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 112.58 ₨ 832 363 263 871.89 ₨ 26 436 744 233.12 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 5 539.64 ₨ 825 154 724 497.04 ₨ 34 310 523 585.90 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 102.38 ₨ 1 518 533 101 657.90 ₨ 95 836 441 467.47 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 838.98 ₨ 1 838 980 590 119.33 ₨ 56 233 521 589.78 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 281.39 ₨ 792 930 333 542.44 ₨ 1 466 506 201 456.69 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 42 958.77 ₨ 792 449 441 927.49 ₨ 18 966 147 398.27 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 530.39 ₨ 790 974 000 492.32 ₨ 22 266 060 049.70 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 496.84 ₨ 69 680 103 274.59 ₨ 111 941 161 983.55 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 282.57 ₨ 56 531 437 891.60 ₨ 91 428 823 169.26 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 487.22 ₨ 782 129 558 327.72 ₨ 13 312 987 118.98 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 709.46 ₨ 708 638 480 052.74 ₨ 204 414 486 814.36 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 11 727.69 ₨ 703 661 558 526.26 ₨ 807 856 194.49 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 44 480.03 ₨ 664 852 573 791.90 ₨ 52 390 480 759.06 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 6 709.18 ₨ 655 472 930 266.94 ₨ 35 712 906 140.33 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 092.15 ₨ 644 300 942 806.46 ₨ 43 449 547 663.74 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 505.92 ₨ 634 965 302 273.69 ₨ 46 973 609 365.41 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 23.76 ₨ 631 361 684 580.58 ₨ 1 825 390 435.23 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 20.06 ₨ 277 909 030 835.18 ₨ 5 915 403 781.77 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 173.53 ₨ 627 660 476 896.72 ₨ 74 671 148 243.91 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 16.38 ₨ 616 393 112 505.31 ₨ 14 674 725 029.82 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 176.96 ₨ 578 101 055 249.94 ₨ 20 967 065 246.13 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 11 288.46 ₨ 270 505 070 469.25 ₨ 12 327 821 168.54 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 202.38 ₨ 567 412 759 625.56 ₨ 77 038 949 185.48 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 6.94 ₨ 562 102 388 247.91 ₨ 6 418 405 135.71 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 345.26 ₨ 525 908 070 419.34 ₨ 34 219 421 685.59 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.007 ₨ 497 246 772 878.10 ₨ 139 641 889 799.23 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 459.68 ₨ 491 014 067 732.17 ₨ 44 176 581 932.31 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 55.30 ₨ 25 618 946 887.06 ₨ 74 809 207 265.43 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 50.16 ₨ 478 993 935 451.25 ₨ 13 954 572 923.48 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 135.85 ₨ 478 859 725 253.95 ₨ 84 169 151 429.01 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 6 513.59 ₨ 427 633 548 491.42 ₨ 31 365 897 380.45 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.044 ₨ 425 137 505 087.82 ₨ 70 181 610 369.18 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 557.89 ₨ 205 777 558 875.26 ₨ 8 088 357 363.23 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 403.39 ₨ 403 387 259 926.73 ₨ 6 890 547 116.58 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 285.68 ₨ 399 954 662 344.42 ₨ 9 270 999 228.47 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 284.10 ₨ 25 287 419 756.70 ₨ 940 375 660.32 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 446 054.27 ₨ 392 375 434 743.45 ₨ 19 596 803 489.13 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 168.19 ₨ 369 615 238 827.62 ₨ 3 631 245 846.60 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 97.30 ₨ 352 705 405 679.82 ₨ 13 725 361 262.80 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 138.00 ₨ 98 234 601 722.46 ₨ 4 140 649 316.80 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 61.71 ₨ 17 756 765 591.42 ₨ 1 353 577 129.40 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 3 070.37 ₨ 77 798 539 478.13 ₨ 145 488 350 749.13 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 585.50 ₨ 340 039 790 850.15 ₨ 32 742 928 264.78 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 248.92 ₨ 336 041 082 359.34 ₨ 29 978 514 077.91 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 5.62 ₨ 75 834 315 408.16 ₨ 3 924 511 368.37 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 368.19 ₨ 329 629 740 072.58 ₨ 23 680 346 503.83 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 112.43 ₨ 322 762 981 305.51 ₨ 10 315 726 396.05 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 38.33 ₨ 316 802 017 412.40 ₨ 7 932 952 135.79 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 6.27 ₨ 309 607 816 838.65 ₨ 17 664 721 357.78 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 216.60 ₨ 301 024 936 584.56 ₨ 132 769 253 499.31 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 345.96 ₨ 293 881 700 937.98 ₨ 6 006 034 938.24 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 42.11 ₨ 517 617 356 063.22 ₨ 4 059 023 179.99 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 5.57 ₨ 275 358 517 858.77 ₨ 7 385 930 031.08 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 279.34 ₨ 273 743 249 434.79 ₨ 40 648 584 586.60 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 13 845.95 ₨ 273 649 431 314.31 ₨ 9 280 882 876.01 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 2 278.59 ₨ 268 661 394 877.35 ₨ 388 147 748.84 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 292.90 ₨ 267 330 926 478.67 ₨ 10 519 833 879.52 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 26.71 ₨ 264 713 958 283.81 ₨ 11 672 397 750.10 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 537.39 ₨ 263 431 857 264.69 ₨ 57 099 298 163.15 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000282 ₨ 259 433 124 250.10 ₨ 5 652 983 538.94 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 165.78 ₨ 254 416 553 971.04 ₨ 10 350 241 785.67 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 676.07 ₨ 109 682 188 843.99 ₨ 3 379 597 745.06 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.45 ₨ 251 349 231 624.43 ₨ 38 735 951 504.93 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 20 612.64 ₨ 248 851 055 497.53 ₨ 3 572 496 451.17 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 127.73 ₨ 247 740 594 448.92 ₨ 21 039 365 862.83 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago ago

Check other TOP coin list

access_timefile_downloadTOP Losers of last hour
access_timefile_uploadTOP Winners of last hour
restorefile_downloadTOP Losers of last 24 hours
restorefile_uploadTOP Winners of last 24 hours
todayfile_downloadTOP Losers of last 7 days
todayfile_uploadTOP Winners of last 7 days
widgets Recently added
euro_symbol TOP 100