TOP 100 crypto currencies
Best of the best

Check list of the most popular crypto currencies and coins in all markets. Current price, open/close rate. Review price, market capitalization, volume charts

Top 5 crypto coins in world are: Bitcoin (BTC), Ethereum (ETH), XRP (XRP), Binance Coin (BNB), Tether USDt (USDT). First in the global rank is Bitcoin (BTC).
Close TOP 100 cryptocurrencies Starknet (STRK). In this list you can review all major information and check each coin by global crypto currency rank. All prices in UAH (Ukrainian Hryvnia)

Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago ago
Rank
Name
Symbol
Price
Capitalisation
Volume (24h)
Last hour
Last 24 hours
Last 7 days
7 days chart
1 Bitcoin Bitcoin BTC 2 635 464.82 ₴ 52 079 797 207 963.90 ₴ 1 552 496 981 275.63 ₴ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 108 742.47 ₴ 13 089 273 855 298.14 ₴ 749 453 990 519.30 ₴ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 9.31 ₴ 403 278 972 110.60 ₴ 47 316 048 338.94 ₴ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 21 815.72 ₴ 3 638 887 055 416.62 ₴ 66 838 575 076.43 ₴ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 41.44 ₴ 4 958 068 698 588.54 ₴ 2 681 701 693 604.03 ₴ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 23 763.64 ₴ 3 467 894 920 423.93 ₴ 79 005 321 081.10 ₴ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 6 401.37 ₴ 2 998 377 742 057.62 ₴ 98 667 907 481.71 ₴ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 41.45 ₴ 1 474 021 741 162.40 ₴ 281 421 384 162.92 ₴ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 25.74 ₴ 1 456 040 951 979.01 ₴ 81 787 749 482.80 ₴ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 4.84 ₴ 706 955 450 363.03 ₴ 40 465 689 815.27 ₴ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 238.61 ₴ 602 674 747 396.76 ₴ 10 158 618 067.36 ₴ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 6.49 ₴ 561 755 473 313.75 ₴ 14 667 030 091.86 ₴ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 15.70 ₴ 548 695 877 939.54 ₴ 11 370 963 267.06 ₴ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 164.89 ₴ 473 221 135 185.63 ₴ 16 171 092 017.75 ₴ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000759 ₴ 447 544 328 059.91 ₴ 24 942 044 495.92 ₴ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 497.45 ₴ 311 827 596 829.97 ₴ 11 174 973 767.40 ₴ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 14 153.86 ₴ 279 794 761 749.65 ₴ 9 065 911 449.43 ₴ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 186.40 ₴ 279 612 851 389.37 ₴ 7 462 476 580.11 ₴ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 18.11 ₴ 457 577 107 280.96 ₴ 4 859 857 674.01 ₴ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 222.08 ₴ 269 258 824 256.24 ₴ 14 312 490 757.51 ₴ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 248.04 ₴ 229 523 384 455.41 ₴ 59 714 950.44 ₴ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 41.45 ₴ 222 388 163 790.17 ₴ 4 054 042 124.84 ₴ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 803.55 ₴ 210 358 594 973.89 ₴ 12 375 104 770.63 ₴ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 76.99 ₴ 206 327 972 624.60 ₴ 30 097 552 031.24 ₴ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 312.33 ₴ 187 490 081 360.75 ₴ 7 392 145 274.52 ₴ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000444 ₴ 186 755 054 200.04 ₴ 45 779 936 130.00 ₴ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 24 227.97 ₴ 178 825 095 818.68 ₴ 9 235 928 450.27 ₴ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 377.83 ₴ 178 175 902 760.18 ₴ 3 478 291 553.95 ₴ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 6.65 ₴ 164 955 001 247.01 ₴ 1 796 872 433.49 ₴ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 64.96 ₴ 163 706 188 429.77 ₴ 9 856 048 566.71 ₴ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.62 ₴ 15 172 810 993.31 ₴ 255 847 537.28 ₴ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 325.83 ₴ 163 548 937 947.69 ₴ 6 532 070 123.71 ₴ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 48.08 ₴ 121 155 804 154.18 ₴ 3 461 559 144.67 ₴ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 273.07 ₴ 141 366 784 193.15 ₴ 15 741 032 633.06 ₴ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.13 ₴ 122 561 675 772.24 ₴ 3 198 931 240.68 ₴ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 16.56 ₴ 122 433 558 726.04 ₴ 3 888 620 291.26 ₴ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 814.83 ₴ 121 373 243 876.52 ₴ 5 046 786 285.16 ₴ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 15.06 ₴ 223 363 307 523.25 ₴ 14 096 725 665.09 ₴ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 270.50 ₴ 270 498 408 386.13 ₴ 8 271 472 885.42 ₴ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 41.39 ₴ 116 633 309 963.53 ₴ 215 710 592 876.18 ₴ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 6 318.87 ₴ 116 562 574 895.88 ₴ 2 789 759 017.58 ₴ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 78.02 ₴ 116 345 550 006.10 ₴ 3 275 148 110.23 ₴ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 73.08 ₴ 10 249 350 718.13 ₴ 16 465 593 118.35 ₴ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 41.56 ₴ 8 315 293 840.30 ₴ 13 448 402 490.37 ₴ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 71.67 ₴ 115 044 607 765.91 ₴ 1 958 227 208.00 ₴ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 104.36 ₴ 104 234 695 029.05 ₴ 30 067 632 921.98 ₴ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 725.04 ₴ 103 502 632 190.10 ₴ 118 828 777.20 ₴ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 6 542.63 ₴ 97 794 160 519.37 ₴ 7 706 194 255.69 ₴ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 986.86 ₴ 96 414 494 709.75 ₴ 5 253 064 834.78 ₴ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 160.65 ₴ 94 771 190 347.10 ₴ 6 391 059 020.03 ₴ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 74.42 ₴ 93 397 997 003.49 ₴ 6 909 418 532.07 ₴ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.50 ₴ 92 867 935 481.55 ₴ 268 499 412.16 ₴ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.95 ₴ 40 878 055 440.58 ₴ 870 105 599.01 ₴ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 25.52 ₴ 92 323 519 301.76 ₴ 10 983 490 995.43 ₴ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.41 ₴ 90 666 185 803.54 ₴ 2 158 527 276.14 ₴ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 26.03 ₴ 85 033 749 769.65 ₴ 3 084 077 019.67 ₴ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 660.44 ₴ 39 788 995 824.89 ₴ 1 813 317 673.32 ₴ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 29.77 ₴ 83 461 592 363.37 ₴ 11 331 774 381.08 ₴ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.02 ₴ 82 680 481 886.56 ₴ 944 092 821.27 ₴ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 197.88 ₴ 77 356 605 485.77 ₴ 5 033 385 970.24 ₴ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₴ 73 140 772 317.74 ₴ 20 540 134 647.25 ₴ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 214.71 ₴ 72 223 994 386.00 ₴ 6 497 999 579.13 ₴ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 8.13 ₴ 3 768 329 255.19 ₴ 11 003 798 303.61 ₴ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 7.38 ₴ 70 455 935 131.85 ₴ 2 052 599 024.59 ₴ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 19.98 ₴ 70 436 193 952.98 ₴ 12 380 566 504.66 ₴ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 958.09 ₴ 62 901 258 915.37 ₴ 4 613 656 807.80 ₴ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.007 ₴ 62 534 112 153.98 ₴ 10 323 118 147.54 ₴ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 82.06 ₴ 30 268 129 232.26 ₴ 1 189 728 594.73 ₴ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 59.33 ₴ 59 334 836 028.01 ₴ 1 013 540 892.14 ₴ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 42.02 ₴ 58 829 930 110.22 ₴ 1 363 685 157.38 ₴ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 41.79 ₴ 3 719 564 433.21 ₴ 138 321 263.84 ₴ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 65 610.79 ₴ 57 715 090 174.51 ₴ 2 882 523 166.23 ₴ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 318.92 ₴ 54 367 258 879.90 ₴ 534 125 388.40 ₴ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 14.31 ₴ 51 879 966 204.20 ₴ 2 018 883 938.23 ₴ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 20.30 ₴ 14 449 474 647.61 ₴ 609 054 307.53 ₴ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 9.08 ₴ 2 611 869 236.89 ₴ 199 099 686.59 ₴ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 451.63 ₴ 11 443 503 654.51 ₴ 21 400 099 341.89 ₴ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 233.21 ₴ 50 016 961 955.51 ₴ 4 816 206 342.31 ₴ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 36.61 ₴ 49 428 785 936.59 ₴ 4 409 584 520.59 ₴ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.826 ₴ 11 154 582 995.15 ₴ 577 262 253.09 ₴ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 54.16 ₴ 48 485 732 000.35 ₴ 3 483 177 622.28 ₴ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 16.54 ₴ 47 475 690 172.15 ₴ 1 517 355 640.66 ₴ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 5.64 ₴ 46 598 883 068.15 ₴ 1 166 869 807.14 ₴ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.922 ₴ 45 540 677 334.35 ₴ 2 598 330 312.75 ₴ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 31.86 ₴ 44 278 208 627.19 ₴ 19 529 228 283.94 ₴ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 50.89 ₴ 43 227 499 400.84 ₴ 883 436 671.51 ₴ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.19 ₴ 76 137 111 897.98 ₴ 597 047 796.85 ₴ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.819 ₴ 40 502 896 668.16 ₴ 1 086 407 506.74 ₴ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 41.09 ₴ 40 265 304 417.24 ₴ 5 979 061 167.31 ₴ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 036.62 ₴ 40 251 504 569.44 ₴ 1 365 138 957.89 ₴ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 335.16 ₴ 39 517 806 821.66 ₴ 57 093 233.52 ₴ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 43.08 ₴ 39 322 106 232.88 ₴ 1 547 378 116.00 ₴ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.93 ₴ 38 937 172 462.88 ₴ 1 716 910 461.38 ₴ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 79.05 ₴ 38 748 586 304.37 ₴ 8 398 821 257.87 ₴ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000041 ₴ 38 160 406 678.21 ₴ 831 505 812.58 ₴ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 24.39 ₴ 37 422 511 844.88 ₴ 1 522 432 560.99 ₴ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 99.44 ₴ 16 133 317 377.04 ₴ 497 110 092.37 ₴ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.361 ₴ 36 971 334 808.42 ₴ 5 697 729 103.67 ₴ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 3 031.94 ₴ 36 603 874 341.56 ₴ 525 483 851.87 ₴ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 18.79 ₴ 36 440 534 963.30 ₴ 3 094 711 825.63 ₴ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago ago