Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago ago
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago ago
Rank |
Name |
Symbol |
Price |
Capitalisation |
Volume (24h) |
Last hour |
Last 24 hours |
Last 7 days |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 4 068 617.43 MT | 80 400 530 804 020.69 MT | 2 396 737 085 357.02 MT | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 167 876.08 MT | 20 207 155 600 141.87 MT | 1 157 003 327 227.42 MT | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 14.38 MT | 622 580 062 866.18 MT | 73 046 279 093.77 MT | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 33 679.00 MT | 5 617 695 660 816.38 MT | 103 185 058 360.94 MT | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 63.98 MT | 7 654 241 692 560.99 MT | 4 139 997 680 152.92 MT | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 36 686.19 MT | 5 353 718 856 877.86 MT | 121 968 020 073.07 MT | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 9 882.41 MT | 4 628 880 582 037.47 MT | 152 323 022 748.60 MT | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 64.00 MT | 2 275 587 401 634.52 MT | 434 456 927 240.89 MT | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 39.74 MT | 2 247 828 749 102.78 MT | 126 263 519 142.08 MT | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 7.47 MT | 1 091 394 293 203.81 MT | 62 470 729 820.75 MT | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 368.37 MT | 930 406 264 820.64 MT | 15 682 823 832.61 MT | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 10.01 MT | 867 235 293 872.89 MT | 22 642 887 797.64 MT | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 24.24 MT | 847 073 955 763.62 MT | 17 554 436 296.55 MT | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 1 798.36 MT | 730 556 424 877.70 MT | 24 964 851 086.42 MT | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.001 MT | 690 916 698 286.28 MT | 38 505 403 713.49 MT | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 767.96 MT | 481 397 886 484.82 MT | 17 251 868 685.89 MT | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 21 850.66 MT | 431 945 755 683.87 MT | 13 995 908 813.66 MT | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 287.76 MT | 431 664 923 378.26 MT | 11 520 534 071.15 MT | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 27.96 MT | 706 405 252 736.50 MT | 7 502 624 003.35 MT | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 342.85 MT | 415 680 428 005.93 MT | 22 095 551 744.12 MT | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 382.92 MT | 354 337 054 510.04 MT | 92 187 642.23 MT | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 63.99 MT | 343 321 736 485.70 MT | 6 258 609 983.39 MT | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 4 328.11 MT | 324 750 548 231.83 MT | 19 104 624 934.33 MT | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 118.86 MT | 318 528 093 580.95 MT | 46 464 450 496.05 MT | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 482.17 MT | 289 446 251 138.41 MT | 11 411 956 952.88 MT | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000685 MT | 288 311 519 878.98 MT | 70 674 836 738.10 MT | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 37 403.02 MT | 276 069 289 738.00 MT | 14 258 380 210.36 MT | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 583.29 MT | 275 067 068 736.85 MT | 5 369 769 127.79 MT | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 10.26 MT | 254 656 707 015.93 MT | 2 774 002 687.90 MT | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 100.29 MT | 252 728 796 026.18 MT | 15 215 718 548.77 MT | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 2.50 MT | 23 423 709 827.05 MT | 394 976 150.15 MT | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 503.01 MT | 252 486 033 517.38 MT | 10 084 177 230.92 MT | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 74.22 MT | 187 039 725 310.11 MT | 5 343 937 717.92 MT | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 421.57 MT | 218 241 335 345.45 MT | 24 300 927 556.37 MT | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 6.38 MT | 189 210 102 892.10 MT | 4 938 494 071.50 MT | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 25.57 MT | 189 012 316 436.09 MT | 6 003 232 582.96 MT | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 1 257.94 MT | 187 375 407 667.41 MT | 7 791 203 459.58 MT | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 23.25 MT | 344 827 158 510.23 MT | 21 762 454 672.13 MT | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 417.59 MT | 417 594 091 794.23 MT | 12 769 458 526.56 MT | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 63.90 MT | 180 057 921 367.33 MT | 333 012 935 861.48 MT | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 9 755.04 MT | 179 948 720 923.20 MT | 4 306 816 037.19 MT | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 120.44 MT | 179 613 678 982.34 MT | 5 056 157 294.02 MT | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 112.82 MT | 15 822 896 445.68 MT | 25 419 500 414.56 MT | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 64.16 MT | 12 837 109 097.84 MT | 20 761 576 593.21 MT | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 110.64 MT | 177 605 290 849.81 MT | 3 023 101 382.85 MT | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 161.10 MT | 160 917 001 559.47 MT | 46 418 261 524.60 MT | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 2 663.11 MT | 159 786 846 605.17 MT | 183 447 272.72 MT | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 10 100.49 MT | 150 974 136 552.29 MT | 11 896 784 201.42 MT | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 1 523.52 MT | 148 844 215 366.50 MT | 8 109 655 254.18 MT | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 248.00 MT | 146 307 290 299.34 MT | 9 866 484 993.37 MT | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 114.88 MT | 144 187 361 274.23 MT | 10 666 725 818.99 MT | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 5.40 MT | 143 369 054 944.18 MT | 414 508 051.40 MT | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 4.56 MT | 63 107 337 813.45 MT | 1 343 264 677.79 MT | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 39.40 MT | 142 528 587 965.04 MT | 16 956 258 538.94 MT | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 3.72 MT | 139 970 004 788.45 MT | 3 332 323 627.60 MT | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 40.18 MT | 131 274 678 171.95 MT | 4 761 182 698.77 MT | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 2 563.37 MT | 61 426 053 018.33 MT | 2 799 390 767.00 MT | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 45.96 MT | 128 847 589 420.68 MT | 17 493 936 690.11 MT | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 1.58 MT | 127 641 714 968.03 MT | 1 457 485 781.97 MT | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 305.48 MT | 119 422 741 171.93 MT | 7 770 516 120.34 MT | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.002 MT | 112 914 358 984.16 MT | 31 709 757 275.55 MT | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 331.46 MT | 111 499 041 792.23 MT | 10 031 579 294.37 MT | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 12.56 MT | 5 817 527 882.30 MT | 16 987 608 859.88 MT | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 11.39 MT | 108 769 520 746.67 MT | 3 168 792 121.93 MT | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 30.85 MT | 108 739 044 413.34 MT | 19 113 056 732.05 MT | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 1 479.10 MT | 97 106 649 337.41 MT | 7 122 540 335.81 MT | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.010 MT | 96 539 850 000.97 MT | 15 936 778 234.77 MT | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 126.68 MT | 46 727 786 726.98 MT | 1 836 697 062.14 MT | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 91.60 MT | 91 600 823 497.29 MT | 1 564 699 366.91 MT | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 64.87 MT | 90 821 352 263.29 MT | 2 105 250 334.69 MT | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 64.51 MT | 5 742 244 993.70 MT | 213 539 676.23 MT | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 101 289.61 MT | 89 100 267 938.89 MT | 4 450 024 866.54 MT | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 492.35 MT | 83 931 902 707.85 MT | 824 580 106.79 MT | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 22.09 MT | 80 092 032 698.52 MT | 3 116 742 940.02 MT | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 31.34 MT | 22 307 026 789.44 MT | 940 254 997.89 MT | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 14.01 MT | 4 032 190 682.27 MT | 307 369 101.70 MT | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 697.22 MT | 17 666 423 784.37 MT | 33 037 366 475.84 MT | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 360.03 MT | 77 215 936 044.63 MT | 7 435 235 295.51 MT | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 56.52 MT | 76 307 912 844.42 MT | 6 807 494 558.11 MT | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 1.28 MT | 17 220 389 513.55 MT | 891 174 583.04 MT | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 83.61 MT | 74 852 030 887.96 MT | 5 377 312 215.68 MT | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 25.53 MT | 73 292 733 358.50 MT | 2 342 486 059.23 MT | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 8.70 MT | 71 939 122 930.78 MT | 1 801 407 780.04 MT | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 1.42 MT | 70 305 470 204.41 MT | 4 011 289 358.81 MT | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 49.19 MT | 68 356 477 320.02 MT | 30 149 125 081.11 MT | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 78.56 MT | 66 734 397 664.40 MT | 1 363 845 120.93 MT | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 9.56 MT | 117 540 093 062.17 MT | 921 719 406.68 MT | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 1.26 MT | 62 528 169 574.42 MT | 1 677 190 482.57 MT | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 63.43 MT | 62 161 375 844.16 MT | 9 230 444 766.17 MT | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 3 144.13 MT | 62 140 071 708.04 MT | 2 107 494 704.66 MT | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 517.42 MT | 61 007 392 789.66 MT | 88 140 248.75 MT | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 66.51 MT | 60 705 271 198.17 MT | 2 388 834 606.71 MT | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 6.07 MT | 60 111 012 366.70 MT | 2 650 557 794.74 MT | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 122.03 MT | 59 819 873 997.13 MT | 12 966 058 307.87 MT | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000064 MT | 58 911 845 228.08 MT | 1 283 674 520.30 MT | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 37.65 MT | 57 772 686 869.99 MT | 2 350 323 783.49 MT | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 153.52 MT | 24 906 534 784.76 MT | 767 436 077.66 MT | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.557 MT | 57 076 162 014.61 MT | 8 796 125 731.50 MT | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 4 680.70 MT | 56 508 878 381.25 MT | 811 239 345.85 MT | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 29.00 MT | 56 256 715 864.93 MT | 4 777 600 659.09 MT | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |