TOP 100 crypto currencies
Best of the best

Check list of the most popular crypto currencies and coins in all markets. Current price, open/close rate. Review price, market capitalization, volume charts

Top 5 crypto coins in world are: Bitcoin (BTC), Ethereum (ETH), XRP (XRP), Binance Coin (BNB), Tether USDt (USDT). First in the global rank is Bitcoin (BTC).
Close TOP 100 cryptocurrencies Starknet (STRK). In this list you can review all major information and check each coin by global crypto currency rank. All prices in XAF (CFA Franc BEAC)

Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago ago
Rank
Name
Symbol
Price
Capitalisation
Volume (24h)
Last hour
Last 24 hours
Last 7 days
7 days chart
1 Bitcoin Bitcoin BTC 36 745 115.81 FCFA 726 125 488 143 972.62 FCFA 21 645 776 074 535.57 FCFA arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 1 516 147.97 FCFA 182 497 933 501 459.59 FCFA 10 449 304 219 334.80 FCFA arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 129.86 FCFA 5 622 739 645 330.87 FCFA 659 706 652 849.74 FCFA arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 304 166.89 FCFA 50 735 386 485 167.10 FCFA 931 900 574 812.52 FCFA arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 577.84 FCFA 69 128 150 396 550.04 FCFA 37 389 775 992 195.59 FCFA arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 331 325.92 FCFA 48 351 319 070 416.15 FCFA 1 101 536 112 110.85 FCFA arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 89 251.50 FCFA 41 805 049 526 165.95 FCFA 1 375 682 823 767.68 FCFA arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 577.98 FCFA 20 551 630 645 994.58 FCFA 3 923 733 403 443.51 FCFA arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 358.90 FCFA 20 300 932 486 190.55 FCFA 1 140 330 275 869.66 FCFA arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 67.43 FCFA 9 856 765 944 019.50 FCFA 564 195 145 631.25 FCFA arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 3 326.87 FCFA 8 402 826 404 988.29 FCFA 141 637 101 111.81 FCFA arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 90.43 FCFA 7 832 307 135 311.16 FCFA 204 495 888 156.89 FCFA arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 218.89 FCFA 7 650 222 995 693.73 FCFA 158 540 291 929.09 FCFA arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 16 241.60 FCFA 6 597 912 169 561.32 FCFA 225 466 355 760.22 FCFA arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.011 FCFA 6 239 911 848 751.81 FCFA 347 755 851 709.42 FCFA arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 6 935.75 FCFA 4 347 673 725 778.24 FCFA 155 807 697 358.05 FCFA arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 197 341.03 FCFA 3 901 054 129 383.69 FCFA 126 401 977 918.60 FCFA arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 2 598.89 FCFA 3 898 517 834 001.59 FCFA 104 045 997 488.33 FCFA arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 252.53 FCFA 6 379 794 434 704.27 FCFA 67 758 837 688.22 FCFA arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 3 096.41 FCFA 3 754 156 231 050.71 FCFA 199 552 703 639.67 FCFA arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 3 458.33 FCFA 3 200 142 637 127.11 FCFA 832 579 039.56 FCFA arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 577.90 FCFA 3 100 659 423 552.56 FCFA 56 523 709 282.12 FCFA arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 39 088.72 FCFA 2 932 936 486 882.87 FCFA 172 540 591 057.34 FCFA arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 1 073.42 FCFA 2 876 739 309 132.40 FCFA 419 636 804 140.30 FCFA arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 4 354.68 FCFA 2 614 090 955 588.66 FCFA 103 065 399 322.91 FCFA arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.006 FCFA 2 603 842 798 251.56 FCFA 638 289 322 380.72 FCFA arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 337 799.83 FCFA 2 493 278 909 578.27 FCFA 128 772 449 470.80 FCFA arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 5 267.89 FCFA 2 484 227 499 016.55 FCFA 48 496 274 715.39 FCFA arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 92.69 FCFA 2 299 894 339 526.30 FCFA 25 052 994 497.91 FCFA arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 905.75 FCFA 2 282 482 696 909.93 FCFA 137 418 508 910.34 FCFA arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 22.59 FCFA 211 547 766 690.38 FCFA 3 567 168 611.54 FCFA arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 4 542.84 FCFA 2 280 290 223 260.25 FCFA 91 073 753 383.33 FCFA arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 670.33 FCFA 1 689 221 582 058.60 FCFA 48 262 982 162.33 FCFA arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 3 807.32 FCFA 1 971 014 302 718.81 FCFA 219 470 228 713.21 FCFA arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 57.64 FCFA 1 708 823 025 798.06 FCFA 44 601 277 908.30 FCFA arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 230.89 FCFA 1 707 036 746 709.09 FCFA 54 217 306 106.67 FCFA arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 11 360.87 FCFA 1 692 253 247 560.26 FCFA 70 365 100 313.92 FCFA arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 209.96 FCFA 3 114 255 419 642.28 FCFA 196 544 386 759.46 FCFA arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 3 771.44 FCFA 3 771 439 202 177.03 FCFA 115 325 473 765.01 FCFA arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 577.08 FCFA 1 626 166 453 623.74 FCFA 3 007 557 017 255.20 FCFA arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 88 101.20 FCFA 1 625 180 225 983.09 FCFA 38 896 371 281.14 FCFA arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 1 087.74 FCFA 1 622 154 344 307.66 FCFA 45 663 935 878.74 FCFA arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 1 018.94 FCFA 142 902 146 174.64 FCFA 229 572 453 842.27 FCFA arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 579.49 FCFA 115 936 449 881.71 FCFA 187 505 104 600.96 FCFA arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 999.20 FCFA 1 604 015 884 293.36 FCFA 27 302 692 474.49 FCFA arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 1 454.98 FCFA 1 453 298 070 790.75 FCFA 419 219 655 284.42 FCFA arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 24 051.52 FCFA 1 443 091 243 675.77 FCFA 1 656 776 878.45 FCFA arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 91 221.05 FCFA 1 363 500 557 830.44 FCFA 107 444 044 824.21 FCFA arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 13 759.41 FCFA 1 344 264 490 042.38 FCFA 73 241 150 540.13 FCFA arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 2 239.82 FCFA 1 321 352 626 969.39 FCFA 89 107 698 176.00 FCFA arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 1 037.56 FCFA 1 302 206 801 900.92 FCFA 96 334 954 691.93 FCFA arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 48.73 FCFA 1 294 816 389 456.95 FCFA 3 743 568 085.32 FCFA arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 41.14 FCFA 569 944 576 447.54 FCFA 12 131 496 025.11 FCFA arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 355.87 FCFA 1 287 225 836 392.22 FCFA 153 137 938 090.15 FCFA arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 33.60 FCFA 1 264 118 371 311.14 FCFA 30 095 387 387.98 FCFA arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 362.92 FCFA 1 185 587 816 589.21 FCFA 42 999 916 501.95 FCFA arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 23 150.73 FCFA 554 760 301 787.19 FCFA 25 282 283 174.86 FCFA arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 415.06 FCFA 1 163 667 923 938.46 FCFA 157 993 898 692.43 FCFA arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 14.23 FCFA 1 152 777 247 386.78 FCFA 13 163 067 013.49 FCFA arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 2 758.90 FCFA 1 078 548 802 623.35 FCFA 70 178 265 673.00 FCFA arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.014 FCFA 1 019 769 312 664.03 FCFA 286 381 977 213.11 FCFA arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 2 993.56 FCFA 1 006 987 085 027.00 FCFA 90 598 722 908.16 FCFA arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 113.41 FCFA 52 540 141 602.07 FCFA 153 421 073 871.33 FCFA arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 102.88 FCFA 982 335 819 895.02 FCFA 28 618 476 810.49 FCFA arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 278.61 FCFA 982 060 577 403.52 FCFA 172 616 741 589.83 FCFA arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 13 358.28 FCFA 877 004 323 815.05 FCFA 64 326 168 328.07 FCFA arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.091 FCFA 871 885 359 540.37 FCFA 143 930 652 688.97 FCFA arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 1 144.13 FCFA 422 015 086 314.80 FCFA 16 587 857 536.29 FCFA arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 827.28 FCFA 827 279 273 049.70 FCFA 14 131 350 629.55 FCFA arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 585.89 FCFA 820 239 594 024.94 FCFA 19 013 256 649.62 FCFA arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 582.64 FCFA 51 860 235 341.65 FCFA 1 928 551 964.68 FCFA arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 914 782.13 FCFA 804 695 875 809.47 FCFA 40 189 740 616.82 FCFA arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 4 446.58 FCFA 758 018 550 563.41 FCFA 7 447 073 129.64 FCFA arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 199.54 FCFA 723 339 333 186.92 FCFA 28 148 402 331.54 FCFA arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 283.02 FCFA 201 462 609 196.06 FCFA 8 491 773 779.32 FCFA arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 126.55 FCFA 36 416 133 055.01 FCFA 2 775 958 526.37 FCFA arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 6 296.81 FCFA 159 551 690 342.14 FCFA 298 372 083 111.40 FCFA arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 3 251.60 FCFA 697 364 292 153.35 FCFA 67 150 226 552.34 FCFA arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 510.49 FCFA 689 163 615 081.85 FCFA 61 480 879 039.13 FCFA arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 11.52 FCFA 155 523 397 874.49 FCFA 8 048 511 280.42 FCFA arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 755.09 FCFA 676 015 032 781.00 FCFA 48 564 398 996.67 FCFA arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 230.58 FCFA 661 932 468 046.42 FCFA 21 155 815 965.67 FCFA arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 78.61 FCFA 649 707 535 912.81 FCFA 16 269 147 610.72 FCFA arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 12.85 FCFA 634 953 443 228.01 FCFA 36 227 365 847.26 FCFA arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 444.21 FCFA 617 351 402 601.91 FCFA 272 287 358 649.38 FCFA arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 709.50 FCFA 602 701 830 391.83 FCFA 12 317 365 249.76 FCFA arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 86.36 FCFA 1 061 545 945 004.99 FCFA 8 324 372 332.05 FCFA arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 11.42 FCFA 564 713 904 260.70 FCFA 15 147 297 482.86 FCFA arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 572.87 FCFA 561 401 261 001.18 FCFA 83 363 395 049.73 FCFA arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 28 395.71 FCFA 561 208 855 850.56 FCFA 19 033 526 344.67 FCFA arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 4 673.00 FCFA 550 979 233 927.78 FCFA 796 025 604.65 FCFA arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 600.68 FCFA 548 250 667 512.77 FCFA 21 574 406 008.83 FCFA arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 54.78 FCFA 542 883 706 874.92 FCFA 23 938 120 225.22 FCFA arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 1 102.09 FCFA 540 254 333 802.33 FCFA 117 101 035 577.18 FCFA arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000578 FCFA 532 053 606 436.70 FCFA 11 593 316 341.97 FCFA arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 339.99 FCFA 521 765 466 413.60 FCFA 21 226 601 211.68 FCFA arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 1 386.52 FCFA 224 939 680 717.34 FCFA 6 930 985 292.50 FCFA arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 5.03 FCFA 515 474 905 324.55 FCFA 79 440 907 002.63 FCFA arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 42 273.06 FCFA 510 351 567 193.87 FCFA 7 326 588 022.71 FCFA arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 261.94 FCFA 508 074 198 768.27 FCFA 43 148 192 879.45 FCFA arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago ago