TOP 100 crypto currencies
Best of the best

Check list of the most popular crypto currencies and coins in all markets. Current price, open/close rate. Review price, market capitalization, volume charts

Top 5 crypto coins in world are: Bitcoin (BTC), Ethereum (ETH), XRP (XRP), Binance Coin (BNB), Tether USDt (USDT). First in the global rank is Bitcoin (BTC).
Close TOP 100 cryptocurrencies Starknet (STRK). In this list you can review all major information and check each coin by global crypto currency rank. All prices in AWG (Aruban Florin)

Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago ago
Rank
Name
Symbol
Price
Capitalisation
Volume (24h)
Last hour
Last 24 hours
Last 7 days
7 days chart
1 Bitcoin Bitcoin BTC 114 571.54 ƒ 2 264 064 585 245.47 ƒ 67 491 688 187.09 ƒ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 4 727.36 ƒ 569 029 892 033.23 ƒ 32 581 007 015.64 ƒ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 0.405 ƒ 17 531 743 356.91 ƒ 2 056 970 170.80 ƒ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 948.39 ƒ 158 193 306 302.22 ƒ 2 905 672 811.18 ƒ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 1.80 ƒ 215 542 078 761.63 ƒ 116 581 595 132.50 ƒ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 033.08 ƒ 150 759 766 658.31 ƒ 3 434 597 657.73 ƒ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 278.29 ƒ 130 348 450 318.91 ƒ 4 289 389 110.67 ƒ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 1.80 ƒ 64 080 134 734.81 ƒ 12 234 229 462.72 ƒ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1.12 ƒ 63 298 456 038.13 ƒ 3 555 558 144.20 ƒ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.210 ƒ 30 733 468 337.48 ƒ 1 759 164 592.41 ƒ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 10.37 ƒ 26 200 074 216.00 ƒ 441 625 517.66 ƒ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 0.282 ƒ 24 421 190 958.54 ƒ 637 619 675.61 ƒ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 0.683 ƒ 23 853 451 278.86 ƒ 494 329 790.31 ƒ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 50.64 ƒ 20 572 338 423.00 ƒ 703 005 747.05 ƒ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000033 ƒ 19 456 090 803.15 ƒ 1 084 305 290.23 ƒ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 21.63 ƒ 13 556 078 489.82 ƒ 485 809 540.44 ƒ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 615.31 ƒ 12 163 515 320.25 ƒ 394 122 292.06 ƒ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 8.10 ƒ 12 155 607 132.69 ƒ 324 416 181.50 ƒ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 0.787 ƒ 19 892 245 729.70 ƒ 211 272 551.72 ƒ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 9.65 ƒ 11 705 486 598.37 ƒ 622 206 790.12 ƒ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 10.78 ƒ 9 978 068 158.68 ƒ 2 595 987.54 ƒ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 1.80 ƒ 9 667 878 770.81 ƒ 176 241 339.14 ƒ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 121.88 ƒ 9 144 917 427.01 ƒ 537 982 825.43 ƒ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 3.35 ƒ 8 969 694 215.58 ƒ 1 308 430 625.88 ƒ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 13.58 ƒ 8 150 754 727.38 ƒ 321 358 669.24 ƒ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000019 ƒ 8 118 800 897.81 ƒ 1 990 190 777.68 ƒ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 053.26 ƒ 7 774 061 883.91 ƒ 401 513 439.71 ƒ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 16.43 ƒ 7 745 839 519.55 ƒ 151 211 739.42 ƒ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 0.289 ƒ 7 171 087 379.45 ƒ 78 115 420.16 ƒ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2.82 ƒ 7 116 797 750.37 ƒ 428 471 916.30 ƒ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.070 ƒ 659 607 484.48 ƒ 11 122 457.83 ƒ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 14.16 ƒ 7 109 961 601.49 ƒ 283 968 629.46 ƒ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2.09 ƒ 5 267 005 253.25 ƒ 150 484 331.53 ƒ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 11.87 ƒ 6 145 637 018.20 ƒ 684 309 779.04 ƒ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.180 ƒ 5 328 122 698.26 ƒ 139 067 110.88 ƒ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 0.720 ƒ 5 322 553 066.99 ƒ 169 049 957.16 ƒ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 35.42 ƒ 5 276 458 008.47 ƒ 219 398 897.66 ƒ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 0.655 ƒ 9 710 271 186.11 ƒ 612 826 836.07 ƒ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 11.76 ƒ 11 759 375 028.80 ƒ 359 585 671.06 ƒ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 1.80 ƒ 5 070 398 901.40 ƒ 9 377 584 786.73 ƒ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 274.70 ƒ 5 067 323 836.40 ƒ 121 279 170.27 ƒ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 3.39 ƒ 5 057 889 115.20 ƒ 142 380 486.20 ƒ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 3.18 ƒ 445 569 937.42 ƒ 715 808 590.91 ƒ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 1.81 ƒ 361 490 699.06 ƒ 584 642 288.16 ƒ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 3.12 ƒ 5 001 333 264.15 ƒ 85 129 994.92 ƒ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 4.54 ƒ 4 531 394 018.81 ƒ 1 307 129 952.70 ƒ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 74.99 ƒ 4 499 569 057.18 ƒ 5 165 842.43 ƒ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 284.43 ƒ 4 251 404 716.34 ƒ 335 011 317.95 ƒ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 42.90 ƒ 4 191 426 516.22 ƒ 228 366 443.31 ƒ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 6.98 ƒ 4 119 987 159.51 ƒ 277 838 454.93 ƒ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 3.24 ƒ 4 060 290 336.85 ƒ 300 373 093.63 ƒ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.152 ƒ 4 037 246 976.77 ƒ 11 672 472.68 ƒ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.128 ƒ 1 777 091 359.77 ƒ 37 826 093.38 ƒ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1.11 ƒ 4 013 579 576.77 ƒ 477 485 211.51 ƒ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.105 ƒ 3 941 530 331.57 ƒ 93 837 638.09 ƒ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1.13 ƒ 3 696 671 487.32 ƒ 134 074 054.29 ƒ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 72.18 ƒ 1 729 746 680.27 ƒ 78 830 343.94 ƒ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 1.29 ƒ 3 628 325 101.64 ƒ 492 626 132.20 ƒ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.044 ƒ 3 594 367 892.47 ƒ 41 042 539.27 ƒ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 8.60 ƒ 3 362 923 058.55 ƒ 218 816 345.88 ƒ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000045 ƒ 3 179 648 178.75 ƒ 892 941 100.47 ƒ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 9.33 ƒ 3 139 793 099.45 ƒ 282 487 480.96 ƒ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 0.354 ƒ 163 820 545.96 ƒ 478 368 030.95 ƒ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 0.321 ƒ 3 062 930 274.39 ƒ 89 232 620.10 ƒ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 0.869 ƒ 3 062 072 066.29 ƒ 538 220 263.35 ƒ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 41.65 ƒ 2 734 505 898.88 ƒ 200 569 463.54 ƒ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.000283 ƒ 2 718 544 930.82 ƒ 448 776 828.26 ƒ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 3.57 ƒ 1 315 846 127.10 ƒ 51 721 061.18 ƒ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 2.58 ƒ 2 579 462 826.75 ƒ 44 061 654.67 ƒ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 1.83 ƒ 2 557 513 056.04 ƒ 59 283 473.36 ƒ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 1.82 ƒ 161 700 593.27 ƒ 6 013 239.14 ƒ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 2 852.30 ƒ 2 509 047 628.90 ƒ 125 311 905.32 ƒ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 13.86 ƒ 2 363 507 387.24 ƒ 23 220 028.51 ƒ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 0.622 ƒ 2 255 377 333.70 ƒ 87 766 924.44 ƒ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 0.882 ƒ 628 161 889.62 ƒ 26 477 412.78 ƒ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 0.395 ƒ 113 545 769.33 ƒ 8 655 459.00 ƒ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 19.63 ƒ 497 483 337.96 ƒ 930 326 338.39 ƒ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 10.14 ƒ 2 174 386 965.70 ƒ 209 374 897.74 ƒ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 1.59 ƒ 2 148 817 194.58 ƒ 191 697 830.71 ƒ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.036 ƒ 484 923 092.57 ƒ 25 095 317.07 ƒ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 2.35 ƒ 2 107 819 818.76 ƒ 151 424 151.43 ƒ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 0.719 ƒ 2 063 910 278.87 ƒ 65 963 988.98 ƒ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 0.245 ƒ 2 025 792 851.02 ƒ 50 727 321.30 ƒ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.040 ƒ 1 979 789 482.07 ƒ 112 957 191.80 ƒ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1.39 ƒ 1 924 906 190.60 ƒ 848 993 976.65 ƒ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 2.21 ƒ 1 879 228 717.26 ƒ 38 405 634.98 ƒ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 0.269 ƒ 3 309 908 024.08 ƒ 25 955 453.84 ƒ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.036 ƒ 1 760 782 085.62 ƒ 47 229 384.39 ƒ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 1.79 ƒ 1 750 453 239.69 ƒ 259 927 675.75 ƒ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 88.54 ƒ 1 749 853 319.03 ƒ 59 346 674.42 ƒ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 14.57 ƒ 1 717 957 283.02 ƒ 2 482 013.66 ƒ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 1.87 ƒ 1 709 449 592.97 ƒ 67 269 155.80 ƒ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.171 ƒ 1 692 715 370.43 ƒ 74 639 234.02 ƒ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 3.44 ƒ 1 684 516 965.95 ƒ 365 121 885.78 ƒ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000002 ƒ 1 658 947 038.02 ƒ 36 148 045.19 ƒ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1.06 ƒ 1 626 868 542.15 ƒ 66 184 697.90 ƒ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 4.32 ƒ 701 363 570.41 ƒ 21 610 862.86 ƒ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.016 ƒ 1 607 254 526.64 ƒ 247 697 329.32 ƒ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 131.81 ƒ 1 591 279 920.86 ƒ 22 844 355.07 ƒ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 0.817 ƒ 1 584 179 069.45 ƒ 134 536 381.12 ƒ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago ago