Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago ago
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago ago
Rank |
Name |
Symbol |
Price |
Capitalisation |
Volume (24h) |
Last hour |
Last 24 hours |
Last 7 days |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 110 534 352.15 MK | 2 184 285 139 170 033.50 MK | 65 113 465 616 339.52 MK | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 4 560 781.21 MK | 548 978 834 354 649.88 MK | 31 432 941 404 246.98 MK | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 390.62 MK | 16 913 972 652 456.00 MK | 1 984 488 165 695.10 MK | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 914 975.76 MK | 152 619 006 685 557.50 MK | 2 803 284 845 364.65 MK | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 1 738.22 MK | 207 946 965 193 923.41 MK | 112 473 578 451 850.48 MK | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 996 673.86 MK | 145 447 404 655 541.00 MK | 3 313 571 826 397.31 MK | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 268 480.76 MK | 125 755 327 299 798.92 MK | 4 138 242 765 514.12 MK | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 1 738.64 MK | 61 822 125 980 594.56 MK | 11 803 128 664 597.13 MK | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 1 079.63 MK | 61 067 991 504 091.19 MK | 3 430 269 996 022.91 MK | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 202.84 MK | 29 650 504 937 970.46 MK | 1 697 176 441 697.72 MK | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 10 007.69 MK | 25 276 855 231 119.92 MK | 426 063 841 808.43 MK | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 272.03 MK | 23 560 654 956 218.11 MK | 615 151 701 483.73 MK | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 658.46 MK | 23 012 920 870 665.60 MK | 476 910 959 985.11 MK | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 48 856.96 MK | 19 847 425 461 347.27 MK | 678 233 746 523.20 MK | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.032 MK | 18 770 511 355 823.88 MK | 1 046 097 336 274.32 MK | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 20 863.68 MK | 13 078 399 345 891.70 MK | 468 690 940 428.75 MK | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 593 628.91 MK | 11 734 906 295 179.09 MK | 380 234 500 010.50 MK | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 7 817.81 MK | 11 727 276 770 527.88 MK | 312 984 642 206.66 MK | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 759.66 MK | 19 191 297 375 201.35 MK | 203 827 884 610.03 MK | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 9 314.42 MK | 11 293 017 253 211.69 MK | 600 281 923 935.04 MK | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 10 403.13 MK | 9 626 468 316 610.30 MK | 2 504 512 034.06 MK | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 1 738.41 MK | 9 327 209 154 721.90 MK | 170 031 076 186.69 MK | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 117 584.23 MK | 8 822 675 538 911.25 MK | 519 025 781 498.86 MK | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 3 229.01 MK | 8 653 626 714 392.78 MK | 1 262 325 107 847.91 MK | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 13 099.47 MK | 7 863 544 414 789.88 MK | 310 034 868 324.34 MK | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.019 MK | 7 832 716 550 817.60 MK | 1 920 061 895 817.50 MK | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 1 016 148.25 MK | 7 500 125 197 255.25 MK | 387 365 203 819.74 MK | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 15 846.53 MK | 7 472 897 311 853.49 MK | 145 883 451 132.80 MK | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 278.81 MK | 6 918 397 865 814.25 MK | 75 362 846 322.02 MK | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 2 724.61 MK | 6 866 021 254 833.82 MK | 413 373 737 405.90 MK | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 67.97 MK | 636 364 720 080.98 MK | 10 730 532 827.07 MK | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 13 665.47 MK | 6 859 425 993 148.04 MK | 273 962 351 317.73 MK | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 2 016.43 MK | 5 081 410 388 013.15 MK | 145 181 675 110.54 MK | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 11 452.94 MK | 5 929 081 571 733.32 MK | 660 196 573 313.87 MK | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 173.40 MK | 5 140 374 221 352.49 MK | 134 166 766 094.55 MK | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 694.55 MK | 5 135 000 848 661.18 MK | 163 093 098 848.98 MK | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 34 175.05 MK | 5 090 530 053 980.43 MK | 211 667 880 333.96 MK | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 631.58 MK | 9 368 107 777 199.54 MK | 591 232 493 825.98 MK | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 11 345.01 MK | 11 345 006 802 688.08 MK | 346 914 855 112.09 MK | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 1 735.92 MK | 4 891 731 906 486.81 MK | 9 047 144 336 977.94 MK | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 265 020.49 MK | 4 888 765 198 370.24 MK | 117 005 623 882.17 MK | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 3 272.08 MK | 4 879 662 930 946.16 MK | 137 363 387 134.21 MK | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 3 065.12 MK | 429 869 271 002.46 MK | 690 585 453 173.12 MK | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 1 743.20 MK | 348 752 755 136.09 MK | 564 041 092 325.91 MK | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 3 005.73 MK | 4 825 099 953 466.97 MK | 82 130 246 637.95 MK | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 4 376.77 MK | 4 371 720 082 332.81 MK | 1 261 070 266 829.94 MK | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 72 350.28 MK | 4 341 016 545 341.82 MK | 4 983 812 266.08 MK | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 274 405.45 MK | 4 101 596 837 389.30 MK | 323 206 435 022.29 MK | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 41 390.18 MK | 4 043 732 105 064.70 MK | 220 319 434 192.35 MK | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 6 737.67 MK | 3 974 810 075 968.94 MK | 268 048 187 385.62 MK | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 3 121.11 MK | 3 917 216 806 131.93 MK | 289 788 767 027.10 MK | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 146.58 MK | 3 894 985 431 063.47 MK | 11 261 166 657.48 MK | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 123.76 MK | 1 714 471 518 782.56 MK | 36 493 205 260.27 MK | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 1 070.52 MK | 3 872 152 005 535.67 MK | 460 659 938 089.27 MK | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 101.06 MK | 3 802 641 578 750.45 MK | 90 531 056 273.99 MK | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 1 091.70 MK | 3 566 410 890 734.91 MK | 129 349 651 175.09 MK | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 69 640.58 MK | 1 668 795 136 351.12 MK | 76 052 578 135.36 MK | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 1 248.55 MK | 3 500 472 844 830.99 MK | 475 267 334 129.14 MK | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 42.82 MK | 3 467 712 194 866.56 MK | 39 596 312 390.81 MK | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 8 299.15 MK | 3 244 422 844 130.63 MK | 211 105 856 088.42 MK | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.043 MK | 3 067 606 070 029.64 MK | 861 476 297 370.66 MK | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 9 005.03 MK | 3 029 155 374 758.75 MK | 272 533 394 443.85 MK | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 341.14 MK | 158 047 957 804.97 MK | 461 511 649 383.41 MK | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 309.47 MK | 2 955 000 985 512.39 MK | 86 088 306 530.34 MK | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 838.10 MK | 2 954 173 018 317.10 MK | 519 254 852 753.30 MK | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 40 183.55 MK | 2 638 149 387 089.50 MK | 193 501 943 993.05 MK | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.273 MK | 2 622 750 839 902.13 MK | 432 963 159 774.43 MK | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 3 441.70 MK | 1 269 479 307 081.17 MK | 49 898 552 383.57 MK | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 2 488.57 MK | 2 488 569 608 931.79 MK | 42 509 042 418.31 MK | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 1 762.42 MK | 2 467 393 288 131.36 MK | 57 194 485 836.25 MK | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 1 752.66 MK | 156 002 706 447.04 MK | 5 801 349 030.37 MK | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 2 751 790.20 MK | 2 420 635 650 147.47 MK | 120 896 256 376.84 MK | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 13 375.93 MK | 2 280 223 848 694.55 MK | 22 401 818 188.41 MK | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 600.25 MK | 2 175 904 002 620.66 MK | 84 674 257 973.39 MK | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 851.36 MK | 606 027 182 009.79 MK | 25 544 421 142.37 MK | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 380.67 MK | 109 544 726 850.74 MK | 8 350 464 286.28 MK | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 18 941.67 MK | 479 953 385 240.08 MK | 897 544 181 721.69 MK | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 9 781.25 MK | 2 097 767 513 755.65 MK | 201 997 098 772.96 MK | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 1 535.63 MK | 2 073 098 751 467.49 MK | 184 942 923 256.34 MK | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 34.66 MK | 467 835 728 558.15 MK | 24 211 026 701.74 MK | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 2 271.41 MK | 2 033 546 011 080.53 MK | 146 088 378 321.89 MK | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 693.62 MK | 1 991 183 723 330.84 MK | 63 639 598 355.02 MK | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 236.47 MK | 1 954 409 449 430.79 MK | 48 939 829 180.08 MK | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 38.67 MK | 1 910 027 113 430.27 MK | 108 976 889 178.91 MK | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 1 336.26 MK | 1 857 077 759 101.82 MK | 819 077 750 048.31 MK | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 2 134.28 MK | 1 813 009 835 036.17 MK | 37 052 325 401.15 MK | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 259.79 MK | 3 193 275 914 535.69 MK | 25 040 854 610.80 MK | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 34.34 MK | 1 698 736 938 861.96 MK | 45 565 150 005.90 MK | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 1 723.28 MK | 1 688 772 053 230.90 MK | 250 768 535 096.20 MK | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 85 418.20 MK | 1 688 193 272 127.56 MK | 57 255 459 861.27 MK | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 14 057.02 MK | 1 657 421 165 225.82 MK | 2 394 554 284.40 MK | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 1 806.94 MK | 1 649 213 262 915.73 MK | 64 898 774 662.17 MK | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 164.79 MK | 1 633 068 708 627.00 MK | 72 009 151 477.76 MK | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 3 315.24 MK | 1 625 159 193 506.60 MK | 352 255 988 763.67 MK | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.002 MK | 1 600 490 279 926.75 MK | 34 874 286 900.73 MK | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 1 022.74 MK | 1 569 542 142 546.82 MK | 63 852 530 091.27 MK | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 4 170.83 MK | 676 649 435 700.72 MK | 20 849 355 134.08 MK | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 15.13 MK | 1 550 619 271 323.87 MK | 238 969 152 634.45 MK | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 127 163.16 MK | 1 535 207 566 977.30 MK | 22 039 382 448.53 MK | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 787.96 MK | 1 528 356 930 152.57 MK | 129 795 686 871.60 MK | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |