TOP 100 crypto currencies
Best of the best

Check list of the most popular crypto currencies and coins in all markets. Current price, open/close rate. Review price, market capitalization, volume charts

Top 5 crypto coins in world are: Bitcoin (BTC), Ethereum (ETH), XRP (XRP), Binance Coin (BNB), Tether USDt (USDT). First in the global rank is Bitcoin (BTC).
Close TOP 100 cryptocurrencies Starknet (STRK). In this list you can review all major information and check each coin by global crypto currency rank. All prices in LBP (Lebanese Pound)

Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago ago
Rank
Name
Symbol
Price
Capitalisation
Volume (24h)
Last hour
Last 24 hours
Last 7 days
7 days chart
1 Bitcoin Bitcoin BTC 5 711 719 046.46 £ 112 870 096 852 873 488.00 £ 3 364 653 743 574 449.50 £ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 235 672 443.73 £ 28 367 768 059 499 420.00 £ 1 624 256 410 962 962.50 £ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 20 184.99 £ 874 007 563 030 419.62 £ 102 545 847 814 767.00 £ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 47 280 183.56 £ 7 886 388 895 514 649.00 £ 144 856 102 497 097.19 £ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 89 820.34 £ 10 745 389 272 124 774.00 £ 5 811 926 046 465 405.00 £ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 51 501 826.69 £ 7 515 805 677 599 337.00 £ 171 224 519 302 698.78 £ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 13 873 394.30 £ 6 498 243 163 200 952.00 £ 213 838 318 710 422.62 £ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 89 841.93 £ 3 194 578 043 840 763.50 £ 609 911 339 710 076.25 £ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 55 788.26 £ 3 155 609 124 501 153.00 £ 177 254 745 609 690.38 £ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 10 481.33 £ 1 532 151 322 220 213.50 £ 87 699 387 738 189.03 £ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 517 134.33 £ 1 306 148 655 645 126.25 £ 22 016 295 504 669.05 £ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 14 056.57 £ 1 217 466 236 040 926.50 £ 31 787 164 999 923.29 £ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 34 025.29 £ 1 189 162 788 758 662.25 £ 24 643 754 278 422.61 £ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 524 620.09 £ 1 025 589 925 935 063.00 £ 35 046 847 724 307.69 £ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 1.64 £ 969 941 788 604 953.75 £ 54 055 720 814 764.80 £ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 078 103.74 £ 675 809 295 398 242.88 £ 24 218 995 446 884.62 £ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 30 675 002.49 £ 606 386 037 401 480.88 £ 19 648 123 806 444.18 £ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 403 974.98 £ 605 991 791 627 025.25 £ 16 173 074 772 074.15 £ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 39 254.44 £ 991 685 359 492 185.75 £ 10 532 541 134 255.02 £ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 481 310.34 £ 583 551 995 237 903.38 £ 31 018 788 563 164.41 £ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 537 568.21 £ 497 435 244 035 848.50 £ 129 417 405 623.48 £ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 89 829.83 £ 481 971 415 627 764.38 £ 8 786 134 966 098.16 £ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 6 076 012.39 £ 455 900 296 495 526.69 £ 26 819 982 966 680.83 £ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 166 854.84 £ 447 164 918 108 291.56 £ 65 229 009 998 550.77 £ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 676 898.22 £ 406 338 441 711 622.38 £ 16 020 649 038 903.96 £ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.961 £ 404 745 451 890 870.06 £ 99 216 704 018 221.50 £ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 52 508 140.67 £ 387 559 225 781 547.06 £ 20 016 593 661 934.01 £ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 818 848.66 £ 386 152 260 176 514.62 £ 7 538 337 812 821.90 £ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 14 407.12 £ 357 499 221 680 315.75 £ 3 894 277 176 058.72 £ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 140 790.77 £ 354 792 728 352 969.25 £ 21 360 550 846 015.77 £ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3 512.04 £ 32 883 320 177 046.09 £ 554 486 343 268.41 £ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 706 145.56 £ 354 451 926 773 589.94 £ 14 156 648 586 192.41 £ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 104 196.54 £ 262 575 280 286 973.09 £ 7 502 074 448 583.66 £ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 591 815.97 £ 306 377 587 453 811.19 £ 34 114 800 231 706.70 £ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 8 960.14 £ 265 622 159 771 927.72 £ 6 932 893 335 199.94 £ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 35 889.74 £ 265 344 497 718 920.72 £ 8 427 624 000 644.22 £ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 765 951.18 £ 263 046 527 178 019.75 £ 10 937 662 727 959.97 £ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 32 636.20 £ 484 084 798 810 856.25 £ 30 551 171 018 844.28 £ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 586 238.49 £ 586 238 487 664 879.88 £ 17 926 374 443 530.87 £ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 89 701.58 £ 252 773 891 174 872.53 £ 467 499 430 017 014.62 £ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 13 694 589.64 £ 252 620 590 387 147.31 £ 6 046 113 606 270.96 £ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 169 080.74 £ 252 150 242 543 217.44 £ 7 098 074 574 534.73 £ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 158 386.20 £ 22 212 936 114 448.07 £ 35 685 106 118 724.52 £ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 90 077.44 £ 18 021 345 539 563.58 £ 29 146 090 672 033.67 £ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 155 317.30 £ 249 330 771 567 465.25 £ 4 243 973 795 517.37 £ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 226 164.09 £ 225 902 955 735 004.41 £ 65 164 167 719 173.41 £ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 3 738 606.51 £ 224 316 390 349 491.06 £ 257 532 024 130.65 £ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 14 179 544.91 £ 211 944 687 983 125.06 £ 16 701 272 636 181.36 £ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 138 783.89 £ 208 954 603 115 210.72 £ 11 384 720 533 927.25 £ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 348 160.52 £ 205 393 146 801 731.66 £ 13 851 041 848 386.13 £ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 161 279.46 £ 202 417 089 405 193.06 £ 14 974 458 057 088.39 £ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 7 574.58 £ 201 268 311 980 417.84 £ 581 906 157 082.29 £ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 6 394.88 £ 88 593 088 377 651.31 £ 1 885 738 971 681.85 £ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 55 317.54 £ 200 088 424 380 310.41 £ 23 804 003 834 467.97 £ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 5 222.29 £ 196 496 563 380 645.91 £ 4 678 074 719 549.07 £ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 56 412.17 £ 184 289 649 476 508.50 £ 6 683 975 179 891.43 £ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 3 598 586.49 £ 86 232 820 655 972.47 £ 3 929 918 171 448.32 £ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 64 517.09 £ 180 882 386 617 826.91 £ 24 558 822 047 631.57 £ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2 212.63 £ 179 189 522 591 908.59 £ 2 046 088 001 251.15 £ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 428 847.95 £ 167 651 335 478 958.75 £ 10 908 620 855 225.10 £ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 2.24 £ 158 514 558 388 778.00 £ 44 515 668 479 815.43 £ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 465 323.32 £ 156 527 668 663 870.06 £ 14 082 809 096 163.82 £ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 17 628.14 £ 8 166 922 891 589.36 £ 23 848 014 909 091.72 £ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 15 991.55 £ 152 695 836 937 229.16 £ 4 448 501 398 343.66 £ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 43 307.54 £ 152 653 052 808 065.91 £ 26 831 819 926 156.02 £ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 076 432.93 £ 136 322 942 226 436.66 £ 9 998 961 567 816.71 £ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 14.13 £ 135 527 242 305 549.97 £ 22 372 808 797 314.13 £ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 177 845.13 £ 65 598 693 949 552.30 £ 2 578 442 868 723.52 £ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 128 593.60 £ 128 593 601 516 685.14 £ 2 196 599 541 349.75 £ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 91 070.96 £ 127 499 342 650 537.34 £ 2 955 450 751 379.65 £ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 90 566.45 £ 8 061 237 184 755.94 £ 299 777 174 322.76 £ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 142 195 183.79 £ 125 083 202 452 898.92 £ 6 247 156 985 918.33 £ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 691 183.97 £ 117 827 605 028 791.81 £ 1 157 584 851 567.31 £ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 31 017.21 £ 112 437 012 510 037.05 £ 4 375 432 276 224.32 £ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 43 992.93 £ 31 315 667 310 225.69 £ 1 319 974 776 500.51 £ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 19 670.79 £ 5 660 581 444 995.14 £ 431 499 393 489.25 £ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 978 785.98 £ 24 800 967 650 906.52 £ 46 379 429 546 068.30 £ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 505 433.52 £ 108 399 410 958 946.45 £ 10 437 937 654 589.59 £ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 79 351.61 £ 107 124 684 716 124.66 £ 9 556 685 290 697.99 £ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1 791.08 £ 24 174 803 484 520.14 £ 1 251 073 351 060.35 £ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 117 372.15 £ 105 080 848 241 565.91 £ 7 548 927 159 086.79 £ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 35 841.86 £ 102 891 832 057 060.78 £ 3 288 493 567 620.30 £ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 12 219.04 £ 100 991 569 228 568.58 £ 2 528 902 092 708.06 £ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1 998.14 £ 98 698 169 675 047.44 £ 5 631 239 171 009.76 £ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 69 049.40 £ 95 962 080 579 271.16 £ 42 324 778 629 000.30 £ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 110 285.90 £ 93 684 927 854 016.31 £ 1 914 630 778 581.14 £ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 13 424.13 £ 165 008 384 339 666.75 £ 1 293 953 630 190.12 £ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1 774.55 £ 87 780 024 401 831.39 £ 2 354 519 930 596.75 £ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 89 048.46 £ 87 265 101 882 726.41 £ 12 958 138 265 188.29 £ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 413 874.46 £ 87 235 194 121 134.25 £ 2 958 601 504 908.37 £ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 726 378.47 £ 85 645 085 474 565.34 £ 123 735 481 761.44 £ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 93 371.29 £ 85 220 952 785 986.83 £ 3 353 559 867 433.66 £ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 8 515.10 £ 84 386 703 917 312.20 £ 3 720 979 351 934.20 £ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 171 310.93 £ 83 977 989 999 110.83 £ 18 202 370 586 043.35 £ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.090 £ 82 703 255 938 488.02 £ 1 802 083 468 670.41 £ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 52 848.69 £ 81 104 051 145 648.14 £ 3 299 496 538 460.75 £ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 215 522.11 £ 34 964 980 520 813.55 £ 1 077 363 340 116.79 £ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 781.91 £ 80 126 236 358 848.19 £ 12 348 420 505 643.54 £ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 6 570 991.32 £ 79 329 856 558 852.52 £ 1 138 856 455 567.25 £ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 40 717.05 £ 78 975 858 800 938.73 £ 6 707 023 495 041.02 £ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago ago