Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago ago
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago ago
Rank |
Name |
Symbol |
Price |
Capitalisation |
Volume (24h) |
Last hour |
Last 24 hours |
Last 7 days |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 59 573 383.98 $ | 1 177 238 159 889 245.00 $ | 35 093 429 457 345.27 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 2 458 069.96 $ | 295 876 587 348 563.12 $ | 16 941 038 253 230.38 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 210.53 $ | 9 115 922 497 810.99 $ | 1 069 555 963 463.90 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 493 133.59 $ | 82 255 249 267 913.44 $ | 1 510 853 063 010.10 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 936.83 $ | 112 074 700 445 229.20 $ | 60 618 545 701 009.75 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 537 165.44 $ | 78 390 056 292 017.19 $ | 1 785 876 362 758.68 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 144 699.88 $ | 67 776 851 772 629.63 $ | 2 230 339 441 992.42 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 937.05 $ | 33 319 535 313 732.13 $ | 6 361 391 752 784.65 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 581.87 $ | 32 913 088 432 092.31 $ | 1 848 771 786 075.38 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 109.32 $ | 15 980 379 688 993.58 $ | 914 706 983 718.61 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 5 393.73 $ | 13 623 165 770 095.94 $ | 229 630 556 986.93 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 146.61 $ | 12 698 205 737 453.63 $ | 331 540 989 828.19 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 354.88 $ | 12 403 000 017 549.56 $ | 257 035 022 990.28 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 26 331.86 $ | 10 696 930 638 613.19 $ | 365 539 568 719.10 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.017 $ | 10 116 519 062 665.35 $ | 563 802 628 666.22 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 11 244.65 $ | 7 048 709 211 153.83 $ | 252 604 776 900.49 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 319 941.10 $ | 6 324 622 754 453.47 $ | 204 930 462 187.21 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 4 213.47 $ | 6 320 510 760 373.50 $ | 168 685 606 864.02 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 409.42 $ | 10 343 305 094 523.48 $ | 109 854 688 616.16 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 5 020.08 $ | 6 086 463 077 718.87 $ | 323 526 802 831.51 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 5 606.85 $ | 5 188 263 035 834.47 $ | 1 349 827 037.47 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 936.93 $ | 5 026 974 887 710.47 $ | 91 639 625 094.95 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 63 372.97 $ | 4 755 052 410 727.97 $ | 279 733 147 009.81 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 1 740.30 $ | 4 663 942 178 121.98 $ | 680 340 336 751.79 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 7 060.07 $ | 4 238 120 926 186.44 $ | 167 095 802 348.56 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.010 $ | 4 221 505 999 313.92 $ | 1 034 832 903 713.53 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 547 661.33 $ | 4 042 253 196 627.37 $ | 208 773 612 735.91 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 8 540.61 $ | 4 027 578 507 351.12 $ | 78 625 067 071.20 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 150.27 $ | 3 728 726 541 639.87 $ | 40 617 416 168.41 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 1 468.45 $ | 3 700 497 743 107.07 $ | 222 791 122 479.17 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 36.63 $ | 342 973 917 943.34 $ | 5 783 307 542.33 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 7 365.12 $ | 3 696 943 173 425.79 $ | 147 654 227 262.09 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 1 086.77 $ | 2 738 667 268 092.89 $ | 78 246 839 202.37 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 6 172.66 $ | 3 195 526 515 367.29 $ | 355 818 288 187.65 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 93.45 $ | 2 770 446 303 446.67 $ | 72 310 264 810.69 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 374.33 $ | 2 767 550 280 731.47 $ | 87 900 346 038.41 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 18 418.92 $ | 2 743 582 385 899.45 $ | 114 080 117 784.76 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 340.40 $ | 5 049 017 531 413.06 $ | 318 649 539 209.38 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 6 114.48 $ | 6 114 483 266 320.40 $ | 186 972 569 810.91 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 935.59 $ | 2 636 438 514 823.30 $ | 4 876 031 686 761.95 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 142 834.94 $ | 2 634 839 583 465.18 $ | 63 061 128 277.45 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 1 763.52 $ | 2 629 933 842 744.35 $ | 74 033 109 600.09 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 1 651.97 $ | 231 681 523 860.10 $ | 372 196 621 018.41 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 939.51 $ | 187 963 120 908.62 $ | 303 994 513 227.32 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 1 619.96 $ | 2 600 526 684 286.05 $ | 44 264 761 358.06 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 2 358.90 $ | 2 356 173 932 141.42 $ | 679 664 030 025.87 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 38 993.77 $ | 2 339 626 012 302.03 $ | 2 686 065 970.12 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 147 893.04 $ | 2 210 588 822 341.41 $ | 174 194 724 858.40 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 22 307.57 $ | 2 179 402 156 377.93 $ | 118 742 942 780.35 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 3 631.32 $ | 2 142 256 070 798.94 $ | 144 466 740 729.37 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 1 682.15 $ | 2 111 215 711 740.92 $ | 156 184 002 140.48 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 79.00 $ | 2 099 233 932 160.92 $ | 6 069 296 941.29 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 66.70 $ | 924 028 305 535.70 $ | 19 668 308 426.70 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 576.96 $ | 2 086 927 672 611.62 $ | 248 276 403 170.04 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 54.47 $ | 2 049 464 465 334.18 $ | 48 792 445 724.97 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 588.38 $ | 1 922 146 023 487.14 $ | 69 714 041 725.13 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 37 533.35 $ | 899 410 649 424.92 $ | 40 989 152 713.33 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 672.92 $ | 1 886 608 179 807.94 $ | 256 149 177 528.28 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 23.08 $ | 1 868 951 562 276.97 $ | 21 340 753 137.69 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 4 472.90 $ | 1 748 607 958 930.79 $ | 113 777 210 267.43 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.023 $ | 1 653 311 127 007.42 $ | 464 299 625 043.54 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 4 853.33 $ | 1 632 587 813 491.51 $ | 146 884 079 385.97 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 183.86 $ | 85 181 226 426.91 $ | 248 735 439 867.53 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 166.79 $ | 1 592 621 705 047.78 $ | 46 397 989 781.80 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 451.70 $ | 1 592 175 465 424.60 $ | 279 856 606 816.97 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 21 657.25 $ | 1 421 851 970 823.86 $ | 104 289 439 321.06 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.147 $ | 1 413 552 799 149.46 $ | 233 349 000 262.10 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 1 854.93 $ | 684 196 150 349.48 $ | 26 893 228 789.48 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 1 341.23 $ | 1 341 234 738 376.85 $ | 22 910 592 567.69 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 949.87 $ | 1 329 821 588 836.40 $ | 30 825 431 192.22 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 944.61 $ | 84 078 921 649.04 $ | 3 126 684 028.07 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 1 483 099.61 $ | 1 304 621 181 291.70 $ | 65 158 016 159.30 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 7 209.07 $ | 1 228 945 104 114.35 $ | 12 073 641 279.42 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 323.51 $ | 1 172 721 078 491.66 $ | 45 635 876 863.79 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 458.85 $ | 326 623 256 184.93 $ | 13 767 372 584.19 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 205.17 $ | 59 040 017 418.39 $ | 4 500 550 333.07 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 10 208.76 $ | 258 674 762 713.14 $ | 483 738 703 322.79 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 5 271.69 $ | 1 130 608 785 219.09 $ | 108 867 971 767.09 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 827.64 $ | 1 117 313 356 063.76 $ | 99 676 485 800.55 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 18.68 $ | 252 143 853 538.97 $ | 13 048 728 855.16 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 1 224.19 $ | 1 095 996 086 410.31 $ | 78 735 514 238.86 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 373.83 $ | 1 073 164 588 459.41 $ | 34 299 076 764.32 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 127.44 $ | 1 053 344 795 813.74 $ | 26 376 517 157.07 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 20.84 $ | 1 029 424 576 503.60 $ | 58 733 976 707.91 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 720.19 $ | 1 000 887 093 306.40 $ | 441 448 584 702.40 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 1 150.28 $ | 977 136 328 854.06 $ | 19 969 650 753.31 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 140.01 $ | 1 721 041 907 136.29 $ | 13 495 971 325.09 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 18.51 $ | 915 548 026 299.18 $ | 24 557 706 494.50 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 928.78 $ | 910 177 370 511.87 $ | 135 153 732 230.65 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 46 036.83 $ | 909 865 431 750.36 $ | 30 858 293 636.66 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 7 576.15 $ | 893 280 555 602.43 $ | 1 290 564 418.06 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 973.87 $ | 888 856 840 200.62 $ | 34 977 720 029.44 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 88.81 $ | 880 155 601 959.21 $ | 38 809 915 180.34 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 1 786.78 $ | 875 892 704 749.05 $ | 189 851 217 034.64 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000937 $ | 862 597 194 053.85 $ | 18 795 779 269.95 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 551.21 $ | 845 917 444 854.53 $ | 34 413 838 047.48 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 2 247.90 $ | 364 685 691 574.63 $ | 11 236 928 747.43 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 8.16 $ | 835 718 810 207.97 $ | 128 794 359 524.22 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 68 535.62 $ | 827 412 547 376.08 $ | 11 878 303 603.10 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 424.68 $ | 823 720 341 196.14 $ | 69 954 436 274.90 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |