TOP 100 crypto currencies
Best of the best

Check list of the most popular crypto currencies and coins in all markets. Current price, open/close rate. Review price, market capitalization, volume charts

Top 5 crypto coins in world are: Bitcoin (BTC), Ethereum (ETH), XRP (XRP), Binance Coin (BNB), Tether USDt (USDT). First in the global rank is Bitcoin (BTC).
Close TOP 100 cryptocurrencies Starknet (STRK). In this list you can review all major information and check each coin by global crypto currency rank. All prices in QAR (Qatari Rial)

Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago ago
Rank
Name
Symbol
Price
Capitalisation
Volume (24h)
Last hour
Last 24 hours
Last 7 days
7 days chart
1 Bitcoin Bitcoin BTC 232 372.63 ﷼ 4 591 948 786 308.83 ﷼ 136 885 836 948.43 ﷼ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 9 587.98 ﷼ 1 154 099 639 702.69 ﷼ 66 080 409 806.84 ﷼ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 0.821 ﷼ 35 557 672 759.98 ﷼ 4 171 922 365.12 ﷼ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 923.52 ﷼ 320 845 776 931.71 ﷼ 5 893 250 937.12 ﷼ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 3.65 ﷼ 437 159 873 184.72 ﷼ 236 449 400 676.70 ﷼ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 095.27 ﷼ 305 769 160 492.28 ﷼ 6 966 010 001.95 ﷼ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 564.42 ﷼ 264 371 172 156.40 ﷼ 8 699 687 830.95 ﷼ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 3.66 ﷼ 129 966 564 929.11 ﷼ 24 813 318 267.89 ﷼ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2.27 ﷼ 128 381 173 520.27 ﷼ 7 211 340 617.80 ﷼ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.426 ﷼ 62 333 253 897.01 ﷼ 3 567 916 643.23 ﷼ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 21.04 ﷼ 53 138 678 013.60 ﷼ 895 699 607.25 ﷼ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 0.572 ﷼ 49 530 768 209.12 ﷼ 1 293 212 620.63 ﷼ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1.38 ﷼ 48 379 285 362.73 ﷼ 1 002 593 784.40 ﷼ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 102.71 ﷼ 41 724 571 405.19 ﷼ 1 425 827 870.79 ﷼ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000067 ﷼ 39 460 611 297.08 ﷼ 2 199 175 056.19 ﷼ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 43.86 ﷼ 27 494 276 697.80 ﷼ 985 313 115.24 ﷼ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 247.97 ﷼ 24 669 896 687.60 ﷼ 799 354 131.71 ﷼ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 16.44 ﷼ 24 653 857 395.92 ﷼ 657 977 029.71 ﷼ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1.60 ﷼ 40 345 215 516.70 ﷼ 428 500 469.36 ﷼ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 19.58 ﷼ 23 740 928 297.19 ﷼ 1 261 952 390.11 ﷼ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 21.87 ﷼ 20 237 398 822.25 ﷼ 5 265 150.96 ﷼ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 3.65 ﷼ 19 608 276 405.68 ﷼ 357 450 581.85 ﷼ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 247.19 ﷼ 18 547 612 446.01 ﷼ 1 091 130 349.55 ﷼ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 6.79 ﷼ 18 192 226 818.62 ﷼ 2 653 743 388.61 ﷼ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 27.54 ﷼ 16 531 263 516.86 ﷼ 651 775 819.83 ﷼ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000039 ﷼ 16 466 455 140.88 ﷼ 4 036 481 196.54 ﷼ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 136.21 ﷼ 15 767 259 584.89 ﷼ 814 344 769.21 ﷼ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 33.31 ﷼ 15 710 019 322.12 ﷼ 306 685 846.26 ﷼ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 0.586 ﷼ 14 544 313 887.15 ﷼ 158 432 763.42 ﷼ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 5.73 ﷼ 14 434 204 309.01 ﷼ 869 021 629.88 ﷼ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.143 ﷼ 1 337 808 032.30 ﷼ 22 558 436.31 ﷼ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 28.73 ﷼ 14 420 339 313.38 ﷼ 575 941 787.12 ﷼ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4.24 ﷼ 10 682 477 230.44 ﷼ 305 210 526.26 ﷼ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 24.08 ﷼ 12 464 507 695.91 ﷼ 1 387 908 931.48 ﷼ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.365 ﷼ 10 806 434 903.40 ﷼ 282 054 255.50 ﷼ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1.46 ﷼ 10 795 138 643.70 ﷼ 342 865 106.70 ﷼ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 71.85 ﷼ 10 701 649 195.82 ﷼ 444 982 227.26 ﷼ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1.33 ﷼ 19 694 256 196.73 ﷼ 1 242 928 079.20 ﷼ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 23.85 ﷼ 23 850 224 169.02 ﷼ 729 307 368.95 ﷼ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3.65 ﷼ 10 283 722 572.72 ﷼ 19 019 505 609.75 ﷼ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 557.14 ﷼ 10 277 485 762.57 ﷼ 245 976 966.53 ﷼ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 6.88 ﷼ 10 258 350 373.55 ﷼ 288 774 403.82 ﷼ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 6.44 ﷼ 903 699 632.37 ﷼ 1 451 794 446.01 ﷼ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 3.66 ﷼ 733 171 124.02 ﷼ 1 185 764 515.30 ﷼ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6.32 ﷼ 10 143 644 471.05 ﷼ 172 659 640.27 ﷼ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 9.20 ﷼ 9 190 519 299.04 ﷼ 2 651 105 378.77 ﷼ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 152.10 ﷼ 9 125 972 291.47 ﷼ 10 477 300.00 ﷼ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 576.87 ﷼ 8 622 648 335.43 ﷼ 679 465 959.10 ﷼ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 87.01 ﷼ 8 501 001 265.37 ﷼ 463 170 096.38 ﷼ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 14.16 ﷼ 8 356 108 814.20 ﷼ 563 508 640.27 ﷼ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 6.56 ﷼ 8 235 032 430.55 ﷼ 609 213 125.69 ﷼ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.308 ﷼ 8 188 296 162.50 ﷼ 23 673 969.87 ﷼ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.260 ﷼ 3 604 275 498.95 ﷼ 76 718 431.40 ﷼ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2.25 ﷼ 8 140 294 224.12 ﷼ 968 429 810.59 ﷼ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.212 ﷼ 7 994 164 804.39 ﷼ 190 320 378.29 ﷼ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2.30 ﷼ 7 497 545 017.14 ﷼ 271 927 397.70 ﷼ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 146.40 ﷼ 3 508 251 584.72 ﷼ 159 882 763.29 ﷼ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2.62 ﷼ 7 358 925 692.93 ﷼ 999 138 445.34 ﷼ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.090 ﷼ 7 290 054 086.32 ﷼ 83 241 988.59 ﷼ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 17.45 ﷼ 6 820 640 434.81 ﷼ 443 800 702.69 ﷼ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000091 ﷼ 6 448 924 509.69 ﷼ 1 811 052 489.08 ﷼ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 18.93 ﷼ 6 368 090 913.24 ﷼ 572 937 739.40 ﷼ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 0.717 ﷼ 332 258 877.29 ﷼ 970 220 334.45 ﷼ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 0.651 ﷼ 6 212 198 648.26 ﷼ 180 980 535.74 ﷼ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1.76 ﷼ 6 210 458 040.82 ﷼ 1 091 611 918.30 ﷼ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 84.48 ﷼ 5 546 092 247.26 ﷼ 406 792 593.57 ﷼ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.000575 ﷼ 5 513 720 402.21 ﷼ 910 203 810.11 ﷼ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7.24 ﷼ 2 668 783 419.74 ﷼ 104 900 039.35 ﷼ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5.23 ﷼ 5 231 635 737.69 ﷼ 89 365 322.43 ﷼ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 3.71 ﷼ 5 187 117 474.55 ﷼ 120 238 033.54 ﷼ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 3.68 ﷼ 327 959 214.52 ﷼ 12 195 979.89 ﷼ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 5 785.00 ﷼ 5 088 820 473.33 ﷼ 254 156 111.66 ﷼ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 28.12 ﷼ 4 793 637 491.17 ﷼ 47 094 584.86 ﷼ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1.26 ﷼ 4 574 329 406.35 ﷼ 178 007 829.27 ﷼ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1.79 ﷼ 1 274 030 451.88 ﷼ 53 701 172.78 ﷼ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 0.800 ﷼ 230 292 175.00 ﷼ 17 554 898.70 ﷼ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 39.82 ﷼ 1 008 989 772.13 ﷼ 1 886 876 782.71 ﷼ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 20.56 ﷼ 4 410 065 708.00 ﷼ 424 651 670.20 ﷼ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3.23 ﷼ 4 358 205 403.22 ﷼ 388 799 253.70 ﷼ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.073 ﷼ 983 515 232.25 ﷼ 50 898 022.74 ﷼ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 4.78 ﷼ 4 275 055 014.58 ﷼ 307 116 657.76 ﷼ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1.46 ﷼ 4 185 998 209.53 ﷼ 133 787 375.64 ﷼ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 0.497 ﷼ 4 108 688 897.03 ﷼ 102 884 547.98 ﷼ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.081 ﷼ 4 015 385 412.85 ﷼ 229 098 429.06 ﷼ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2.81 ﷼ 3 904 071 775.73 ﷼ 1 721 919 456.75 ﷼ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4.49 ﷼ 3 811 429 269.13 ﷼ 77 893 850.76 ﷼ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 0.546 ﷼ 6 713 115 974.26 ﷼ 52 642 541.89 ﷼ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.072 ﷼ 3 571 197 223.65 ﷼ 95 790 074.07 ﷼ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3.62 ﷼ 3 550 248 381.55 ﷼ 527 182 211.58 ﷼ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 179.57 ﷼ 3 549 031 629.61 ﷼ 120 366 217.17 ﷼ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 29.55 ﷼ 3 484 340 469.83 ﷼ 5 033 990.50 ﷼ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3.80 ﷼ 3 467 085 274.36 ﷼ 136 434 499.42 ﷼ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.346 ﷼ 3 433 145 123.80 ﷼ 151 382 404.16 ﷼ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 6.97 ﷼ 3 416 517 217.63 ﷼ 740 535 853.61 ﷼ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000004 ﷼ 3 364 656 594.79 ﷼ 73 315 034.07 ﷼ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2.15 ﷼ 3 299 595 372.09 ﷼ 134 235 014.83 ﷼ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 8.77 ﷼ 1 422 497 227.72 ﷼ 43 830 894.28 ﷼ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.032 ﷼ 3 259 814 459.80 ﷼ 502 376 768.82 ﷼ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 267.33 ﷼ 3 227 414 954.90 ﷼ 46 332 648.46 ﷼ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1.66 ﷼ 3 213 013 092.75 ﷼ 272 865 083.46 ﷼ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago ago