TOP 100 crypto currencies
Best of the best

Check list of the most popular crypto currencies and coins in all markets. Current price, open/close rate. Review price, market capitalization, volume charts

Top 5 crypto coins in world are: Bitcoin (BTC), Ethereum (ETH), XRP (XRP), Binance Coin (BNB), Tether USDt (USDT). First in the global rank is Bitcoin (BTC).
Close TOP 100 cryptocurrencies Starknet (STRK). In this list you can review all major information and check each coin by global crypto currency rank. All prices in ILS (Israeli New Sheqel)

Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago ago
Rank
Name
Symbol
Price
Capitalisation
Volume (24h)
Last hour
Last 24 hours
Last 7 days
7 days chart
1 Bitcoin Bitcoin BTC 226 703.87 ₪ 4 479 927 518 086.62 ₪ 133 546 486 757.43 ₪ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 9 354.08 ₪ 1 125 945 208 695.15 ₪ 64 468 368 458.89 ₪ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 0.801 ₪ 34 690 238 086.17 ₪ 4 070 147 703.42 ₪ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 876.60 ₪ 313 018 696 860.00 ₪ 5 749 484 210.91 ₪ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 3.57 ₪ 426 495 293 571.81 ₪ 230 681 182 657.12 ₪ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 044.16 ₪ 298 309 876 703.29 ₪ 6 796 073 160.06 ₪ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 550.65 ₪ 257 921 798 401.48 ₪ 8 487 457 662.60 ₪ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 3.57 ₪ 126 796 011 400.01 ₪ 24 207 993 707.33 ₪ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2.21 ₪ 125 249 295 848.53 ₪ 7 035 418 899.33 ₪ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.416 ₪ 60 812 624 970.41 ₪ 3 480 876 790.24 ₪ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 20.53 ₪ 51 842 352 122.40 ₪ 873 848 883.17 ₪ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 0.558 ₪ 48 322 457 809.98 ₪ 1 261 664 507.92 ₪ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1.35 ₪ 47 199 065 557.54 ₪ 978 135 361.08 ₪ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 100.20 ₪ 40 706 694 328.95 ₪ 1 391 044 589.49 ₪ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000065 ₪ 38 497 963 861.74 ₪ 2 145 525 856.19 ₪ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 42.79 ₪ 26 823 549 760.75 ₪ 961 276 256.41 ₪ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 217.52 ₪ 24 068 070 917.66 ₪ 779 853 769.72 ₪ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 16.03 ₪ 24 052 422 906.87 ₪ 641 925 582.98 ₪ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1.56 ₪ 39 360 988 030.90 ₪ 418 047 137.18 ₪ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 19.10 ₪ 23 161 764 848.21 ₪ 1 231 166 875.34 ₪ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 21.34 ₪ 19 743 704 491.79 ₪ 5 136 706.82 ₪ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 3.57 ₪ 19 129 929 609.40 ₪ 348 730 522.16 ₪ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 241.16 ₪ 18 095 140 703.53 ₪ 1 064 512 063.67 ₪ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 6.62 ₪ 17 748 424 760.97 ₪ 2 589 004 927.06 ₪ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 26.87 ₪ 16 127 980 904.04 ₪ 635 875 652.53 ₪ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000038 ₪ 16 064 753 537.95 ₪ 3 938 010 642.13 ₪ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 084.10 ₪ 15 382 614 960.72 ₪ 794 478 708.40 ₪ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 32.50 ₪ 15 326 771 082.61 ₪ 299 204 199.78 ₪ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 0.572 ₪ 14 189 503 203.74 ₪ 154 567 772.78 ₪ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 5.59 ₪ 14 082 079 765.00 ₪ 847 821 718.99 ₪ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.139 ₪ 1 305 172 007.95 ₪ 22 008 119.93 ₪ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 28.03 ₪ 14 068 553 007.99 ₪ 561 891 602.24 ₪ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4.14 ₪ 10 421 876 622.12 ₪ 297 764 870.43 ₪ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 23.49 ₪ 12 160 434 191.43 ₪ 1 354 050 688.30 ₪ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.356 ₪ 10 542 810 329.36 ₪ 275 173 500.32 ₪ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1.42 ₪ 10 531 789 643.57 ₪ 334 500 861.83 ₪ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 70.09 ₪ 10 440 580 884.57 ₪ 434 126 820.17 ₪ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1.30 ₪ 19 213 811 910.76 ₪ 1 212 606 665.30 ₪ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 23.27 ₪ 23 268 394 431.12 ₪ 711 515 808.07 ₪ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3.56 ₪ 10 032 849 643.11 ₪ 18 555 521 963.92 ₪ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 543.55 ₪ 10 026 764 980.86 ₪ 239 976 322.14 ₪ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 6.71 ₪ 10 008 096 402.49 ₪ 281 729 709.63 ₪ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 6.29 ₪ 881 653 746.49 ₪ 1 416 377 706.27 ₪ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 3.58 ₪ 715 285 306.27 ₪ 1 156 837 614.98 ₪ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6.16 ₪ 9 896 188 767.40 ₪ 168 447 582.86 ₪ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 8.98 ₪ 8 966 315 224.60 ₪ 2 586 431 271.86 ₪ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 148.39 ₪ 8 903 342 850.80 ₪ 10 221 704.72 ₪ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 562.80 ₪ 8 412 297 556.95 ₪ 662 890 286.76 ₪ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 84.89 ₪ 8 293 618 085.11 ₪ 451 870 993.54 ₪ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 13.82 ₪ 8 152 260 306.67 ₪ 549 761 763.84 ₪ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 6.40 ₪ 8 034 137 599.26 ₪ 594 351 281.60 ₪ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.301 ₪ 7 988 541 469.36 ₪ 23 096 439.88 ₪ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.254 ₪ 3 516 348 666.31 ₪ 74 846 873.94 ₪ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2.20 ₪ 7 941 710 545.36 ₪ 944 804 822.46 ₪ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.207 ₪ 7 799 145 974.38 ₪ 185 677 484.58 ₪ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2.24 ₪ 7 314 641 300.12 ₪ 265 293 688.71 ₪ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 142.83 ₪ 3 422 667 269.64 ₪ 155 982 399.69 ₪ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2.56 ₪ 7 179 403 614.78 ₪ 974 764 315.53 ₪ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.088 ₪ 7 112 212 141.17 ₪ 81 211 287.99 ₪ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 17.02 ₪ 6 654 249 904.96 ₪ 432 974 119.07 ₪ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000089 ₪ 6 291 602 044.68 ₪ 1 766 871 596.37 ₪ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 18.47 ₪ 6 212 740 395.74 ₪ 558 960 838.71 ₪ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 0.700 ₪ 324 153 372.95 ₪ 946 551 666.22 ₪ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 0.635 ₪ 6 060 651 145.57 ₪ 176 565 488.86 ₪ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1.72 ₪ 6 058 953 000.51 ₪ 1 064 981 884.48 ₪ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 82.42 ₪ 5 410 794 508.51 ₪ 396 868 828.23 ₪ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.000561 ₪ 5 379 212 379.40 ₪ 887 999 253.86 ₪ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7.06 ₪ 2 603 678 054.41 ₪ 102 340 987.41 ₪ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5.10 ₪ 5 104 009 211.89 ₪ 87 185 242.20 ₪ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 3.61 ₪ 5 060 576 978.35 ₪ 117 304 808.97 ₪ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 3.59 ₪ 319 958 601.09 ₪ 11 898 457.16 ₪ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 5 643.87 ₪ 4 964 677 946.98 ₪ 247 955 935.82 ₪ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 27.43 ₪ 4 676 695 997.23 ₪ 45 945 705.51 ₪ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1.23 ₪ 4 462 737 965.50 ₪ 173 665 302.01 ₪ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1.75 ₪ 1 242 950 291.02 ₪ 52 391 124.75 ₪ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 0.781 ₪ 224 674 163.40 ₪ 17 126 644.35 ₪ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 38.85 ₪ 984 375 317.75 ₪ 1 840 846 145.17 ₪ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 20.06 ₪ 4 302 481 504.31 ₪ 414 292 230.05 ₪ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3.15 ₪ 4 251 886 339.32 ₪ 379 314 438.54 ₪ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.071 ₪ 959 522 233.03 ₪ 49 656 357.96 ₪ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 4.66 ₪ 4 170 764 416.68 ₪ 299 624 501.57 ₪ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1.42 ₪ 4 083 880 165.53 ₪ 130 523 612.87 ₪ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 0.485 ₪ 4 008 456 825.12 ₪ 100 374 664.25 ₪ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.079 ₪ 3 917 429 493.20 ₪ 223 509 539.08 ₪ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2.74 ₪ 3 808 831 368.69 ₪ 1 679 912 977.52 ₪ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4.38 ₪ 3 718 448 889.70 ₪ 75 993 618.78 ₪ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 0.533 ₪ 6 549 348 519.49 ₪ 51 358 319.31 ₪ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.070 ₪ 3 484 077 340.42 ₪ 93 453 261.08 ₪ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3.53 ₪ 3 463 639 548.42 ₪ 514 321 523.73 ₪ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 175.19 ₪ 3 462 452 479.32 ₪ 117 429 865.54 ₪ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 28.83 ₪ 3 399 339 469.93 ₪ 4 911 185.56 ₪ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3.71 ₪ 3 382 505 217.49 ₪ 133 106 159.67 ₪ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.338 ₪ 3 349 393 041.92 ₪ 147 689 408.07 ₪ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 6.80 ₪ 3 333 170 775.97 ₪ 722 470 372.19 ₪ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000004 ₪ 3 282 575 300.68 ₪ 71 526 503.00 ₪ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2.10 ₪ 3 219 101 256.10 ₪ 130 960 331.84 ₪ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 8.55 ₪ 1 387 795 197.95 ₪ 42 761 633.14 ₪ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.031 ₪ 3 180 290 805.04 ₪ 490 121 213.42 ₪ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 260.81 ₪ 3 148 681 690.84 ₪ 45 202 356.66 ₪ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1.62 ₪ 3 134 631 164.25 ₪ 266 208 499.48 ₪ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago ago