Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago ago
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago ago
Rank |
Name |
Symbol |
Price |
Capitalisation |
Volume (24h) |
Last hour |
Last 24 hours |
Last 7 days |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 8 495 153.80 Br | 167 873 949 129 583.47 Br | 5 004 316 706 875.40 Br | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 350 520.33 Br | 42 191 947 955 425.10 Br | 2 415 788 997 353.50 Br | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 30.02 Br | 1 299 928 902 925.40 Br | 152 518 487 354.06 Br | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 70 320.76 Br | 11 729 583 699 989.83 Br | 215 447 374 103.04 Br | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 133.59 Br | 15 981 832 055 992.63 Br | 8 644 193 676 390.88 Br | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 76 599.70 Br | 11 178 407 879 225.85 Br | 254 665 647 010.36 Br | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 20 634.18 Br | 9 664 966 830 256.50 Br | 318 046 001 891.38 Br | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 133.62 Br | 4 751 359 722 152.62 Br | 907 133 315 828.63 Br | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 82.97 Br | 4 693 400 470 187.24 Br | 263 634 523 023.81 Br | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 15.59 Br | 2 278 799 259 475.18 Br | 130 437 050 789.88 Br | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 769.14 Br | 1 942 660 980 075.71 Br | 32 745 275 982.09 Br | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 20.91 Br | 1 810 761 846 359.81 Br | 47 277 685 312.23 Br | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 50.61 Br | 1 768 665 563 980.89 Br | 36 653 147 888.15 Br | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 3 754.92 Br | 1 525 380 378 459.85 Br | 52 125 876 525.93 Br | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.002 Br | 1 442 613 792 483.69 Br | 80 398 153 091.42 Br | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 1 603.49 Br | 1 005 144 661 343.45 Br | 36 021 395 595.32 Br | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 45 623.54 Br | 901 890 063 302.75 Br | 29 223 046 921.58 Br | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 600.84 Br | 901 303 693 689.09 Br | 24 054 537 094.05 Br | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 58.38 Br | 1 474 953 439 695.80 Br | 15 665 258 769.84 Br | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 715.86 Br | 867 928 536 384.00 Br | 46 134 863 692.92 Br | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 799.54 Br | 739 845 372 520.47 Br | 192 485 091.92 Br | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 133.61 Br | 716 845 711 707.64 Br | 13 067 793 999.21 Br | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 9 036.97 Br | 678 069 615 567.13 Br | 39 889 896 276.72 Br | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 248.17 Br | 665 077 312 841.29 Br | 97 016 409 231.43 Br | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 1 006.76 Br | 604 355 279 168.48 Br | 23 827 831 257.07 Br | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.001 Br | 601 985 993 595.15 Br | 147 566 985 300.55 Br | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 78 096.41 Br | 576 424 576 284.01 Br | 29 771 079 496.20 Br | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 1 217.89 Br | 574 331 968 241.73 Br | 11 211 920 373.92 Br | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 21.43 Br | 531 715 731 868.79 Br | 5 792 036 214.89 Br | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 209.40 Br | 527 690 310 292.81 Br | 31 769 973 855.68 Br | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 5.22 Br | 48 908 018 798.01 Br | 824 698 611.75 Br | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 1 050.26 Br | 527 183 429 297.80 Br | 21 055 466 158.60 Br | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 154.97 Br | 390 533 458 149.14 Br | 11 157 985 148.09 Br | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 880.22 Br | 455 681 504 355.48 Br | 50 739 623 676.66 Br | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 13.33 Br | 395 065 142 855.04 Br | 10 311 430 711.28 Br | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 53.38 Br | 394 652 170 538.53 Br | 12 534 573 480.62 Br | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 2 626.53 Br | 391 234 353 061.27 Br | 16 267 804 206.67 Br | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 48.54 Br | 719 988 988 721.33 Br | 45 439 366 780.66 Br | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 871.92 Br | 871 924 210 221.43 Br | 26 662 254 709.80 Br | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 133.41 Br | 375 955 656 383.38 Br | 695 321 238 494.96 Br | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 20 368.24 Br | 375 727 649 060.29 Br | 8 992 505 510.95 Br | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 251.48 Br | 375 028 091 318.90 Br | 10 557 108 067.31 Br | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 235.57 Br | 33 037 743 488.04 Br | 53 075 170 982.33 Br | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 133.97 Br | 26 803 507 117.56 Br | 43 349 562 720.59 Br | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 231.01 Br | 370 834 635 830.22 Br | 6 312 146 980.65 Br | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 336.38 Br | 335 989 977 475.73 Br | 96 919 968 014.38 Br | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 5 560.50 Br | 333 630 247 093.24 Br | 383 032 522.55 Br | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 21 089.52 Br | 315 229 567 093.78 Br | 24 840 136 325.75 Br | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 3 181.06 Br | 310 782 354 156.03 Br | 16 932 722 209.48 Br | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 517.83 Br | 305 485 329 056.68 Br | 20 600 931 154.32 Br | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 239.87 Br | 301 058 979 457.24 Br | 22 271 810 516.79 Br | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 11.27 Br | 299 350 379 851.63 Br | 865 480 648.43 Br | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 9.51 Br | 131 766 269 598.66 Br | 2 804 697 231.87 Br | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 82.27 Br | 297 595 509 460.96 Br | 35 404 170 282.56 Br | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 7.77 Br | 292 253 262 864.64 Br | 6 957 793 954.21 Br | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 83.90 Br | 274 097 676 035.98 Br | 9 941 209 767.85 Br | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 5 352.25 Br | 128 255 796 280.31 Br | 5 845 045 779.11 Br | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 95.96 Br | 269 029 985 941.27 Br | 36 526 826 485.15 Br | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 3.29 Br | 266 512 155 468.06 Br | 3 043 187 545.81 Br | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 637.83 Br | 249 351 179 350.79 Br | 16 224 609 649.37 Br | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.003 Br | 235 761 868 317.90 Br | 66 209 042 733.36 Br | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 692.08 Br | 232 806 727 550.73 Br | 20 945 643 210.47 Br | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 26.22 Br | 12 146 827 514.78 Br | 35 469 628 832.77 Br | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 23.78 Br | 227 107 567 699.82 Br | 6 616 344 968.87 Br | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 64.41 Br | 227 043 934 010.10 Br | 39 907 501 622.94 Br | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 3 088.32 Br | 202 755 834 420.40 Br | 14 871 655 224.79 Br | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.021 Br | 201 572 374 037.49 Br | 33 275 525 322.02 Br | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 264.51 Br | 97 566 247 554.56 Br | 3 834 969 571.63 Br | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 191.26 Br | 191 259 831 623.44 Br | 3 267 046 365.20 Br | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 135.45 Br | 189 632 318 558.84 Br | 4 395 700 924.57 Br | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 134.70 Br | 11 989 639 052.40 Br | 445 864 578.09 Br | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 211 489.74 Br | 186 038 744 991.20 Br | 9 291 521 344.45 Br | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 1 028.01 Br | 175 247 350 043.90 Br | 1 721 699 067.37 Br | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 46.13 Br | 167 229 814 137.54 Br | 6 507 667 804.31 Br | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 65.43 Br | 46 576 417 382.26 Br | 1 963 224 845.74 Br | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 29.26 Br | 8 419 095 828.19 Br | 641 777 665.23 Br | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 1 455.77 Br | 36 886 974 476.68 Br | 68 981 051 787.57 Br | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 751.74 Br | 161 224 608 717.40 Br | 15 524 553 125.25 Br | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 118.02 Br | 159 328 682 919.44 Br | 14 213 848 885.32 Br | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 2.66 Br | 35 955 668 007.16 Br | 1 860 746 379.68 Br | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 174.57 Br | 156 288 844 114.24 Br | 11 227 670 120.10 Br | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 53.31 Br | 153 033 076 627.12 Br | 4 891 042 156.22 Br | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 18.17 Br | 150 206 777 772.97 Br | 3 761 286 586.10 Br | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 2.97 Br | 146 795 758 816.52 Br | 8 375 454 478.11 Br | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 102.70 Br | 142 726 318 863.11 Br | 62 950 488 504.92 Br | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 164.03 Br | 139 339 464 138.80 Br | 2 847 668 593.25 Br | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 19.97 Br | 245 420 265 340.07 Br | 1 924 523 075.17 Br | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 2.64 Br | 130 556 983 310.07 Br | 3 501 924 513.88 Br | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 132.44 Br | 129 791 128 764.11 Br | 19 272 897 823.24 Br | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 6 564.84 Br | 129 746 646 353.02 Br | 4 400 387 103.21 Br | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 1 080.36 Br | 127 381 646 007.60 Br | 184 034 253.09 Br | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 138.87 Br | 126 750 824 989.70 Br | 4 987 816 563.34 Br | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 12.66 Br | 125 510 029 986.90 Br | 5 534 286 900.21 Br | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 254.79 Br | 124 902 141 614.11 Br | 27 072 749 284.36 Br | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000134 Br | 123 006 204 188.57 Br | 2 680 274 731.59 Br | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 78.60 Br | 120 627 674 963.15 Br | 4 907 407 094.48 Br | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 320.55 Br | 52 004 113 799.24 Br | 1 602 384 011.32 Br | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 1.16 Br | 119 173 351 503.22 Br | 18 366 052 423.05 Br | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 9 773.17 Br | 117 988 879 922.53 Br | 1 693 843 949.98 Br | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 60.56 Br | 117 462 371 987.65 Br | 9 975 489 987.26 Br | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |