Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago ago
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago ago
Rank |
Name |
Symbol |
Price |
Capitalisation |
Volume (24h) |
Last hour |
Last 24 hours |
Last 7 days |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 10 097 815.78 J$ | 199 544 381 666 357.59 J$ | 5 948 411 222 310.97 J$ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 416 648.11 J$ | 50 151 713 292 725.42 J$ | 2 871 542 155 365.58 J$ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 35.69 J$ | 1 545 168 327 125.30 J$ | 181 292 019 455.99 J$ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 83 587.20 J$ | 13 942 440 377 163.87 J$ | 256 092 820 058.97 J$ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 158.79 J$ | 18 996 901 020 341.98 J$ | 10 274 972 925 240.41 J$ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 91 050.69 J$ | 13 287 281 915 031.68 J$ | 302 709 856 578.87 J$ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 24 526.94 J$ | 11 488 321 088 346.42 J$ | 378 047 297 498.70 J$ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 158.83 J$ | 5 647 732 377 460.95 J$ | 1 078 269 484 541.94 J$ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 98.63 J$ | 5 578 838 763 203.10 J$ | 313 370 765 121.42 J$ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 18.53 J$ | 2 708 708 477 589.49 J$ | 155 044 786 765.32 J$ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 914.25 J$ | 2 309 155 685 360.92 J$ | 38 922 869 702.06 J$ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 24.85 J$ | 2 152 372 984 911.37 J$ | 56 196 905 661.42 J$ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 60.15 J$ | 2 102 334 985 082.88 J$ | 43 567 985 201.92 J$ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 4 463.31 J$ | 1 813 152 582 660.76 J$ | 61 959 737 375.06 J$ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.003 J$ | 1 714 771 581 279.18 J$ | 95 565 749 354.96 J$ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 1 905.99 J$ | 1 194 771 261 252.67 J$ | 42 817 049 030.52 J$ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 54 230.70 J$ | 1 072 037 060 817.95 J$ | 34 736 150 895.41 J$ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 714.19 J$ | 1 071 340 069 041.72 J$ | 28 592 570 530.39 J$ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 69.40 J$ | 1 753 212 297 898.46 J$ | 18 620 604 275.28 J$ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 850.91 J$ | 1 031 668 487 107.82 J$ | 54 838 483 854.09 J$ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 950.37 J$ | 879 421 662 227.98 J$ | 228 798 564.92 J$ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 158.81 J$ | 852 082 976 748.62 J$ | 15 533 112 116.78 J$ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 10 741.85 J$ | 805 991 536 308.25 J$ | 47 415 365 686.84 J$ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 294.98 J$ | 790 548 157 348.68 J$ | 115 319 139 699.47 J$ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 1 196.70 J$ | 718 370 545 958.76 J$ | 28 323 095 270.56 J$ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.002 J$ | 715 554 280 378.72 J$ | 175 406 386 689.80 J$ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 92 829.76 J$ | 685 170 547 594.00 J$ | 35 387 573 119.07 J$ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 1 447.65 J$ | 682 683 156 429.20 J$ | 13 327 116 743.88 J$ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 25.47 J$ | 632 027 110 151.16 J$ | 6 884 738 764.31 J$ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 248.91 J$ | 627 242 268 527.48 J$ | 37 763 570 949.86 J$ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 6.21 J$ | 58 134 811 387.81 J$ | 980 282 976.58 J$ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 1 248.40 J$ | 626 639 761 377.01 J$ | 25 027 706 782.97 J$ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 184.21 J$ | 464 209 949 372.44 J$ | 13 263 006 312.55 J$ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 1 046.28 J$ | 541 648 567 242.68 J$ | 60 311 959 568.71 J$ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 15.84 J$ | 469 596 563 717.51 J$ | 12 256 744 277.76 J$ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 63.45 J$ | 469 105 681 683.88 J$ | 14 899 296 332.82 J$ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 3 122.05 J$ | 465 043 072 335.10 J$ | 19 336 823 541.23 J$ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 57.70 J$ | 855 819 251 920.28 J$ | 54 011 777 256.51 J$ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 1 036.42 J$ | 1 036 417 968 902.73 J$ | 31 692 249 795.06 J$ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 158.58 J$ | 446 881 957 420.82 J$ | 826 497 781 903.38 J$ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 24 210.83 J$ | 446 610 935 141.68 J$ | 10 688 995 887.20 J$ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 298.92 J$ | 445 779 401 615.07 J$ | 12 548 770 148.07 J$ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 280.01 J$ | 39 270 512 966.15 J$ | 63 088 121 953.52 J$ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 159.25 J$ | 31 860 150 321.09 J$ | 51 527 719 062.06 J$ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 274.59 J$ | 440 794 825 468.06 J$ | 7 502 971 561.53 J$ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 399.84 J$ | 399 376 512 252.87 J$ | 115 204 504 265.42 J$ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 6 609.53 J$ | 396 571 604 508.01 J$ | 455 293 917.05 J$ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 25 068.19 J$ | 374 699 525 297.56 J$ | 29 526 377 793.16 J$ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 3 781.18 J$ | 369 413 318 828.94 J$ | 20 127 182 333.76 J$ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 615.52 J$ | 363 116 978 011.31 J$ | 24 487 421 009.96 J$ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 285.13 J$ | 357 855 570 875.55 J$ | 26 473 521 837.10 J$ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 13.39 J$ | 355 824 633 653.99 J$ | 1 028 758 790.33 J$ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 11.31 J$ | 156 624 770 715.62 J$ | 3 333 820 272.87 J$ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 97.80 J$ | 353 738 696 384.83 J$ | 42 083 380 441.54 J$ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 9.23 J$ | 347 388 602 762.21 J$ | 8 270 423 728.95 J$ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 99.73 J$ | 325 807 855 026.78 J$ | 11 816 678 921.46 J$ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 6 361.98 J$ | 152 452 025 442.77 J$ | 6 947 748 902.38 J$ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 114.06 J$ | 319 784 114 644.98 J$ | 43 417 832 504.71 J$ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 3.91 J$ | 316 791 280 274.18 J$ | 3 617 303 222.28 J$ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 758.17 J$ | 296 392 782 556.88 J$ | 19 285 480 070.30 J$ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.004 J$ | 280 239 766 074.05 J$ | 78 699 777 788.34 J$ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 822.65 J$ | 276 727 120 185.98 J$ | 24 897 165 073.60 J$ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 31.17 J$ | 14 438 399 752.98 J$ | 42 161 188 141.87 J$ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 28.27 J$ | 269 952 779 471.64 J$ | 7 864 558 334.10 J$ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 76.56 J$ | 269 877 140 902.73 J$ | 47 436 292 387.76 J$ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 3 670.95 J$ | 241 006 944 903.85 J$ | 17 677 282 637.19 J$ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.025 J$ | 239 600 217 585.17 J$ | 39 553 153 776.58 J$ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 314.41 J$ | 115 972 708 336.97 J$ | 4 558 459 700.55 J$ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 227.34 J$ | 227 342 151 875.22 J$ | 3 883 394 357.49 J$ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 161.01 J$ | 225 407 598 659.48 J$ | 5 224 976 403.61 J$ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 160.11 J$ | 14 251 556 739.56 J$ | 529 979 618.66 J$ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 251 388.55 J$ | 221 136 075 774.32 J$ | 11 044 422 860.31 J$ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 1 221.95 J$ | 208 308 819 113.94 J$ | 2 046 507 975.74 J$ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 54.84 J$ | 198 778 726 724.88 J$ | 7 735 378 567.28 J$ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 77.78 J$ | 55 363 339 308.85 J$ | 2 333 599 048.25 J$ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 34.78 J$ | 10 007 409 010.96 J$ | 762 852 890.75 J$ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 1 730.41 J$ | 43 845 924 586.02 J$ | 81 994 743 061.77 J$ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 893.56 J$ | 191 640 603 099.65 J$ | 18 453 353 662.59 J$ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 140.29 J$ | 189 386 999 470.25 J$ | 16 895 377 166.18 J$ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 3.17 J$ | 42 738 921 536.61 J$ | 2 211 787 401.78 J$ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 207.50 J$ | 185 773 676 748.70 J$ | 13 345 837 774.62 J$ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 63.37 J$ | 181 903 689 097.63 J$ | 5 813 766 744.79 J$ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 21.60 J$ | 178 544 191 926.22 J$ | 4 470 875 975.61 J$ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 3.53 J$ | 174 489 663 680.19 J$ | 9 955 534 457.10 J$ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 122.07 J$ | 169 652 499 346.82 J$ | 74 826 477 660.41 J$ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 194.98 J$ | 165 626 694 061.01 J$ | 3 384 898 440.63 J$ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 23.73 J$ | 291 720 277 920.41 J$ | 2 287 595 955.36 J$ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 3.14 J$ | 155 187 345 278.47 J$ | 4 162 583 684.89 J$ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 157.43 J$ | 154 277 007 655.43 J$ | 22 908 846 184.87 J$ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 7 803.34 J$ | 154 224 133 369.33 J$ | 5 230 546 658.11 J$ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 1 284.17 J$ | 151 412 961 451.26 J$ | 218 753 424.39 J$ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 165.07 J$ | 150 663 132 245.42 J$ | 5 928 798 227.23 J$ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 15.05 J$ | 149 188 253 785.16 J$ | 6 578 363 487.57 J$ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 302.86 J$ | 148 465 683 606.17 J$ | 32 180 186 645.79 J$ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000159 J$ | 146 212 066 155.59 J$ | 3 185 924 717.83 J$ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 93.43 J$ | 143 384 813 052.75 J$ | 5 833 219 027.32 J$ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 381.02 J$ | 61 815 003 375.93 J$ | 1 904 683 415.08 J$ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 1.38 J$ | 141 656 122 704.67 J$ | 21 830 918 933.00 J$ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 11 616.93 J$ | 140 248 193 419.66 J$ | 2 013 397 822.54 J$ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 71.98 J$ | 139 622 356 588.79 J$ | 11 857 426 310.92 J$ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |