TOP 100 crypto currencies
Best of the best

Check list of the most popular crypto currencies and coins in all markets. Current price, open/close rate. Review price, market capitalization, volume charts

Top 5 crypto coins in world are: Bitcoin (BTC), Ethereum (ETH), XRP (XRP), Binance Coin (BNB), Tether USDt (USDT). First in the global rank is Bitcoin (BTC).
Close TOP 100 cryptocurrencies Starknet (STRK). In this list you can review all major information and check each coin by global crypto currency rank. All prices in PYG (Paraguayan Guarani)

Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago ago
Rank
Name
Symbol
Price
Capitalisation
Volume (24h)
Last hour
Last 24 hours
Last 7 days
7 days chart
1 Bitcoin Bitcoin BTC 510 210 257.25 Gs 10 082 337 853 562 616.00 Gs 300 554 148 076 893.31 Gs arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 21 051 892.99 Gs 2 534 005 283 083 923.00 Gs 145 089 818 762 981.94 Gs arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 803.06 Gs 78 072 401 661 248.97 Gs 9 160 104 509 312.07 Gs arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 4 223 393.07 Gs 704 466 811 903 324.12 Gs 12 939 549 147 634.56 Gs arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 8 023.37 Gs 959 852 503 279 314.12 Gs 519 161 439 692 632.50 Gs arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 600 499.43 Gs 671 363 755 291 678.62 Gs 15 294 958 545 786.99 Gs arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 239 267.55 Gs 580 468 032 302 636.12 Gs 19 101 517 898 816.20 Gs arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 8 025.30 Gs 285 361 810 042 211.88 Gs 54 481 500 053 035.85 Gs arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 4 983.39 Gs 281 880 836 591 092.00 Gs 15 833 620 074 887.85 Gs arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 936.27 Gs 136 862 355 080 132.09 Gs 7 833 915 991 758.07 Gs arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 46 194.02 Gs 116 674 233 480 606.05 Gs 1 966 647 816 837.54 Gs arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 255.63 Gs 108 752 506 282 245.94 Gs 2 839 449 472 201.00 Gs arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 3 039.37 Gs 106 224 246 575 937.19 Gs 2 201 350 610 508.58 Gs arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 225 516.53 Gs 91 612 786 918 808.39 Gs 3 130 626 882 684.71 Gs arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.147 Gs 86 641 910 334 774.28 Gs 4 828 630 925 006.96 Gs arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 96 303.68 Gs 60 367 961 318 088.63 Gs 2 163 408 213 316.94 Gs arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 740 103.42 Gs 54 166 595 663 811.02 Gs 1 755 106 338 425.67 Gs arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 36 085.84 Gs 54 131 378 903 958.47 Gs 1 444 690 919 292.24 Gs arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3 506.48 Gs 88 584 196 502 152.36 Gs 940 839 435 182.97 Gs arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 42 993.97 Gs 52 126 901 058 465.05 Gs 2 770 812 773 463.88 Gs arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 48 019.31 Gs 44 434 357 110 336.00 Gs 11 560 457 942.45 Gs arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 8 024.22 Gs 43 053 020 982 636.44 Gs 784 838 355 110.76 Gs arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 542 751.46 Gs 40 724 168 269 288.13 Gs 2 395 746 411 464.04 Gs arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 14 904.63 Gs 39 943 863 842 920.73 Gs 5 826 706 408 483.60 Gs arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 60 465.23 Gs 36 296 960 545 422.24 Gs 1 431 075 198 368.37 Gs arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.086 Gs 36 154 663 674 790.10 Gs 8 862 722 355 351.34 Gs arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 4 690 390.36 Gs 34 619 471 069 367.07 Gs 1 788 020 614 885.84 Gs arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 73 145.23 Gs 34 493 791 168 544.70 Gs 673 376 481 480.55 Gs arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 286.94 Gs 31 934 303 556 636.46 Gs 347 863 776 848.01 Gs arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 12 576.41 Gs 31 692 540 849 900.33 Gs 1 908 072 167 674.86 Gs arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 313.72 Gs 2 937 365 635 505.88 Gs 49 530 555 956.78 Gs arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 63 077.81 Gs 31 662 098 095 263.48 Gs 1 264 569 783 316.51 Gs arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 9 307.56 Gs 23 455 040 455 028.77 Gs 670 137 186 927.33 Gs arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 52 865.10 Gs 27 367 765 542 854.77 Gs 3 047 369 953 010.78 Gs arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 800.38 Gs 23 727 208 808 055.38 Gs 619 293 992 449.68 Gs arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 3 205.92 Gs 23 702 406 112 695.07 Gs 752 813 675 601.31 Gs arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 157 746.98 Gs 23 497 135 487 286.66 Gs 977 027 698 446.64 Gs arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 2 915.29 Gs 43 241 802 988 323.42 Gs 2 729 041 939 562.37 Gs arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 52 366.88 Gs 52 366 877 146 419.70 Gs 1 601 307 774 766.45 Gs arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 8 012.77 Gs 22 579 512 576 362.71 Gs 41 760 283 114 876.20 Gs arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 223 295.48 Gs 22 565 818 689 512.61 Gs 540 080 692 576.23 Gs arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 15 103.46 Gs 22 523 803 966 362.54 Gs 634 049 123 423.07 Gs arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 14 148.15 Gs 1 984 213 116 405.83 Gs 3 187 640 537 760.87 Gs arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 8 046.34 Gs 1 609 791 250 046.65 Gs 2 603 530 443 046.06 Gs arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 13 874.02 Gs 22 271 949 314 524.13 Gs 379 101 097 998.07 Gs arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 20 202.54 Gs 20 179 214 737 519.12 Gs 5 820 914 247 529.49 Gs arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 333 958.20 Gs 20 037 491 741 884.90 Gs 23 004 541 927.36 Gs arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 266 615.04 Gs 18 932 365 702 664.65 Gs 1 491 873 206 434.25 Gs arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 191 050.97 Gs 18 665 270 637 720.79 Gs 1 016 961 994 292.15 Gs arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 31 100.11 Gs 18 347 136 722 676.80 Gs 1 237 270 875 396.69 Gs arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 14 406.60 Gs 18 081 294 688 514.21 Gs 1 337 622 182 626.17 Gs arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 676.61 Gs 17 978 677 942 023.54 Gs 51 979 883 408.97 Gs arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 571.23 Gs 7 913 747 515 237.22 Gs 168 447 249 947.07 Gs arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 4 941.35 Gs 17 873 282 219 461.00 Gs 2 126 338 291 704.02 Gs arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 466.49 Gs 17 552 432 347 516.10 Gs 417 877 995 517.14 Gs arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 5 039.13 Gs 16 462 026 353 701.00 Gs 597 058 900 873.77 Gs arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 321 450.64 Gs 7 702 912 074 687.86 Gs 351 047 477 110.31 Gs arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 5 763.11 Gs 16 157 666 064 705.21 Gs 2 193 763 876 117.74 Gs arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 197.65 Gs 16 006 447 739 166.79 Gs 182 770 734 516.38 Gs arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 38 307.67 Gs 14 975 777 048 398.96 Gs 974 433 477 470.69 Gs arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.200 Gs 14 159 616 913 124.41 Gs 3 976 447 455 128.24 Gs arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 41 565.90 Gs 13 982 134 178 167.55 Gs 1 257 973 929 266.93 Gs arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1 574.67 Gs 729 526 049 085.71 Gs 2 130 269 665 345.29 Gs arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 428.48 Gs 13 639 848 460 841.08 Gs 397 370 918 345.28 Gs arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 3 868.53 Gs 13 636 026 686 456.00 Gs 2 396 803 770 569.03 Gs arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 185 481.35 Gs 12 177 308 242 326.01 Gs 893 176 417 159.69 Gs arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.26 Gs 12 106 230 820 970.65 Gs 1 998 494 050 392.38 Gs arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 15 886.36 Gs 5 859 729 136 353.64 Gs 230 324 353 955.92 Gs arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 11 486.87 Gs 11 486 870 060 788.95 Gs 196 215 466 473.26 Gs arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 8 135.09 Gs 11 389 123 289 098.49 Gs 264 001 306 066.18 Gs arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 8 090.02 Gs 720 085 470 648.22 Gs 26 778 170 982.24 Gs arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 12 701 857.48 Gs 11 173 296 932 486.80 Gs 558 039 278 006.25 Gs arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 61 741.33 Gs 10 525 176 778 442.43 Gs 103 403 486 778.98 Gs arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2 770.67 Gs 10 043 651 764 108.32 Gs 390 843 878 886.54 Gs arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 3 929.75 Gs 2 797 332 036 872.65 Gs 117 909 278 240.51 Gs arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1 757.13 Gs 505 642 292 931.16 Gs 38 544 510 814.38 Gs arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 87 431.93 Gs 2 215 393 996 495.46 Gs 4 142 931 486 525.61 Gs arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 45 148.82 Gs 9 682 985 262 605.91 Gs 932 388 797 939.76 Gs arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 7 088.24 Gs 9 569 117 896 409.84 Gs 853 669 240 548.16 Gs arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 159.99 Gs 2 159 460 681 531.34 Gs 111 754 526 280.08 Gs arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 10 484.49 Gs 9 386 548 283 833.04 Gs 674 322 395 142.96 Gs arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 3 201.64 Gs 9 191 010 215 252.61 Gs 293 750 994 306.61 Gs arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 091.49 Gs 9 021 265 593 943.40 Gs 225 899 029 133.46 Gs arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 178.49 Gs 8 816 403 280 748.52 Gs 503 021 238 037.42 Gs arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 6 167.97 Gs 8 571 996 875 241.28 Gs 3 780 742 017 711.52 Gs arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 9 851.50 Gs 8 368 585 841 138.00 Gs 171 028 066 004.48 Gs arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 199.14 Gs 14 739 690 369 466.33 Gs 115 584 889 445.31 Gs arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 158.52 Gs 7 841 119 016 375.71 Gs 210 322 008 088.35 Gs arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 7 954.42 Gs 7 795 122 574 884.29 Gs 1 157 510 550 496.88 Gs arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 394 277.80 Gs 7 792 451 006 725.64 Gs 264 282 753 167.37 Gs arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 64 885.15 Gs 7 650 411 502 502.69 Gs 11 052 909 197.18 Gs arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 8 340.57 Gs 7 612 525 036 731.67 Gs 299 563 166 315.77 Gs arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 760.63 Gs 7 538 004 156 689.42 Gs 332 383 616 373.02 Gs arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 15 302.68 Gs 7 501 495 002 151.07 Gs 1 625 961 659 477.10 Gs arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.008 Gs 7 387 626 937 614.94 Gs 160 974 561 713.53 Gs arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 4 720.81 Gs 7 244 774 902 682.55 Gs 294 733 855 777.45 Gs arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 19 251.93 Gs 3 123 313 937 734.99 Gs 96 237 546 427.02 Gs arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 69.85 Gs 7 157 429 721 685.88 Gs 1 103 046 342 363.35 Gs arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 586 966.40 Gs 7 086 291 568 825.29 Gs 101 730 536 890.63 Gs arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3 637.13 Gs 7 054 670 040 234.39 Gs 599 117 735 824.50 Gs arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago ago