TOP 100 crypto currencies
Best of the best

Check list of the most popular crypto currencies and coins in all markets. Current price, open/close rate. Review price, market capitalization, volume charts

Top 5 crypto coins in world are: Bitcoin (BTC), Ethereum (ETH), XRP (XRP), Binance Coin (BNB), Tether USDt (USDT). First in the global rank is Bitcoin (BTC).
Close TOP 100 cryptocurrencies Starknet (STRK). In this list you can review all major information and check each coin by global crypto currency rank. All prices in BYR (Belarusian Ruble)

Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago ago
Rank
Name
Symbol
Price
Capitalisation
Volume (24h)
Last hour
Last 24 hours
Last 7 days
7 days chart
1 Bitcoin Bitcoin BTC 1 245 826 454.14 p. 24 618 954 713 348 800.00 p. 733 890 201 646 000.00 p. arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 51 404 307.97 p. 6 187 509 505 604 000.00 p. 354 278 911 238 000.00 p. arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 4 402.70 p. 190 636 432 618 800.00 p. 22 367 054 284 400.00 p. arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 10 312 640.20 p. 1 720 160 223 868 800.00 p. 31 595 665 519 600.00 p. arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 19 591.40 p. 2 343 758 526 340 000.00 p. 1 267 683 364 547 600.00 p. arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 11 233 454.87 p. 1 639 329 501 527 200.00 p. 37 347 081 326 800.00 p. arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 3 026 031.48 p. 1 417 381 207 351 200.00 p. 46 641 901 009 200.00 p. arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 19 596.11 p. 696 793 698 087 200.00 p. 133 032 398 041 200.00 p. arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 12 168.40 p. 688 293 890 900 000.00 p. 38 662 379 820 400.00 p. arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 2 286.16 p. 334 189 170 271 600.00 p. 19 128 780 034 000.00 p. arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 112 796.10 p. 284 894 010 892 400.00 p. 4 802 141 551 200.00 p. arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 3 065.98 p. 265 550 814 306 400.00 p. 6 933 340 162 000.00 p. arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 7 421.51 p. 259 377 334 294 400.00 p. 5 375 236 554 800.00 p. arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 550 664.08 p. 223 699 213 920 000.00 p. 7 644 334 336 800.00 p. arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.359 p. 211 561 375 723 600.00 p. 11 790 504 126 800.00 p. arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 235 153.40 p. 147 405 902 025 200.00 p. 5 282 589 177 600.00 p. arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 6 690 757.94 p. 132 263 467 560 000.00 p. 4 285 601 622 400.00 p. arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 88 114.05 p. 132 177 475 617 600.00 p. 3 527 632 264 800.00 p. arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 8 562.08 p. 216 304 031 235 600.00 p. 2 297 332 601 200.00 p. arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 104 982.26 p. 127 282 961 069 600.00 p. 6 765 743 737 200.00 p. arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 117 253.09 p. 108 499 381 919 600.00 p. 28 228 214 000.00 p. arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 19 593.47 p. 105 126 448 770 000.00 p. 1 916 410 678 000.00 p. arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 1 325 285.24 p. 99 439 878 818 000.00 p. 5 849 910 334 800.00 p. arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 36 393.98 p. 97 534 539 043 200.00 p. 14 227 595 155 200.00 p. arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 147 643.42 p. 88 629 565 967 600.00 p. 3 494 385 529 600.00 p. arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.210 p. 88 282 106 850 000.00 p. 21 640 909 427 200.00 p. arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 11 452 949.66 p. 84 533 488 446 400.00 p. 4 365 971 383 200.00 p. arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 178 605.31 p. 84 226 604 484 400.00 p. 1 644 244 156 800.00 p. arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 3 142.45 p. 77 976 872 475 600.00 p. 849 410 394 000.00 p. arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 30 708.94 p. 77 386 538 644 800.00 p. 4 659 112 099 600.00 p. arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 766.04 p. 7 172 430 899 200.00 p. 120 943 230 800.00 p. arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 154 022.78 p. 77 312 203 822 000.00 p. 3 087 814 223 200.00 p. arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 22 727.10 p. 57 272 290 132 400.00 p. 1 636 334 478 800.00 p. arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 129 085.48 p. 66 826 344 275 600.00 p. 7 441 038 374 000.00 p. arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1 954.37 p. 57 936 868 175 200.00 p. 1 512 186 060 000.00 p. arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 7 828.18 p. 57 876 305 194 400.00 p. 1 838 213 126 400.00 p. arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 385 185.03 p. 57 375 077 373 600.00 p. 2 385 696 751 200.00 p. arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 7 118.53 p. 105 587 414 839 200.00 p. 6 663 748 120 400.00 p. arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 127 868.93 p. 127 868 932 352 000.00 p. 3 910 057 782 400.00 p. arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 19 565.49 p. 55 134 434 656 000.00 p. 101 969 853 991 600.00 p. arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 2 987 031.03 p. 55 100 997 056 000.00 p. 1 318 763 793 200.00 p. arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 36 879.49 p. 54 998 405 912 800.00 p. 1 548 214 995 600.00 p. arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 34 546.82 p. 4 845 032 329 200.00 p. 7 783 549 726 400.00 p. arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 19 647.48 p. 3 930 772 650 000.00 p. 6 357 275 366 400.00 p. arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 33 877.44 p. 54 383 429 668 400.00 p. 925 685 381 600.00 p. arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 49 330.37 p. 49 273 410 690 000.00 p. 14 213 451 912 800.00 p. arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 815 455.88 p. 48 927 352 854 800.00 p. 56 172 267 200.00 p. arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 3 092 808.31 p. 46 228 866 818 400.00 p. 3 642 841 515 600.00 p. arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 466 506.41 p. 45 576 676 681 200.00 p. 2 483 207 927 200.00 p. arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 75 939.94 p. 44 799 860 375 200.00 p. 3 021 156 014 800.00 p. arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 35 177.89 p. 44 150 729 876 400.00 p. 3 266 192 862 800.00 p. arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1 652.15 p. 43 900 161 300 800.00 p. 126 923 974 800.00 p. arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 1 394.84 p. 19 323 711 873 200.00 p. 411 312 860 000.00 p. arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 12 065.73 p. 43 642 807 048 400.00 p. 5 192 072 202 800.00 p. arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1 139.07 p. 42 859 358 945 200.00 p. 1 020 370 433 600.00 p. arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 12 304.49 p. 40 196 816 172 800.00 p. 1 457 892 629 200.00 p. arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 784 915.05 p. 18 808 895 940 800.00 p. 857 184 322 400.00 p. arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 14 072.31 p. 39 453 632 173 200.00 p. 5 356 711 340 400.00 p. arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 482.61 p. 39 084 388 733 600.00 p. 446 287 805 600.00 p. arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 93 539.29 p. 36 567 707 044 400.00 p. 2 379 362 207 600.00 p. arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.488 p. 34 574 815 147 600.00 p. 9 709 650 801 200.00 p. arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 101 495.21 p. 34 141 439 528 000.00 p. 3 071 708 530 800.00 p. arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 3 845.01 p. 1 781 349 626 000.00 p. 5 201 671 792 800.00 p. arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 3 488.04 p. 33 305 649 585 600.00 p. 970 296 451 600.00 p. arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 9 446.14 p. 33 296 317 614 000.00 p. 5 852 492 184 000.00 p. arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 452 906.57 p. 29 734 433 075 200.00 p. 2 180 949 506 400.00 p. arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 3.08 p. 29 560 876 917 600.00 p. 4 879 903 375 200.00 p. arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 38 791.15 p. 14 308 229 731 600.00 p. 562 403 772 000.00 p. arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 28 048.53 p. 28 048 527 824 800.00 p. 479 117 021 600.00 p. arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 19 864.18 p. 27 809 850 706 400.00 p. 644 635 826 800.00 p. arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 19 754.14 p. 1 758 297 713 200.00 p. 65 386 678 000.00 p. arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 31 015 272.31 p. 27 282 848 003 600.00 p. 1 362 614 892 800.00 p. arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 150 759.39 p. 25 700 274 502 000.00 p. 252 489 630 400.00 p. arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 6 765.40 p. 24 524 491 395 600.00 p. 954 358 790 000.00 p. arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 9 595.63 p. 6 830 498 217 200.00 p. 287 909 731 200.00 p. arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 4 290.55 p. 1 234 672 443 200.00 p. 94 117 612 400.00 p. arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 213 490.45 p. 5 409 527 558 400.00 p. 10 116 169 893 200.00 p. arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 110 243.95 p. 23 643 819 432 800.00 p. 2 276 697 917 200.00 p. arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 17 307.98 p. 23 365 779 203 200.00 p. 2 084 481 266 000.00 p. arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 390.67 p. 5 272 950 132 800.00 p. 272 881 117 600.00 p. arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 25 600.93 p. 22 919 982 495 200.00 p. 1 646 553 879 600.00 p. arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 7 817.74 p. 22 442 519 537 200.00 p. 717 278 326 800.00 p. arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 2 665.19 p. 22 028 038 768 400.00 p. 551 598 056 800.00 p. arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 435.83 p. 21 527 807 960 400.00 p. 1 228 272 376 800.00 p. arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 15 060.89 p. 20 931 018 771 600.00 p. 9 231 779 163 600.00 p. arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 24 055.30 p. 20 434 331 682 800.00 p. 417 614 671 600.00 p. arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 2 928.04 p. 35 991 232 883 200.00 p. 282 234 061 200.00 p. arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 387.06 p. 19 146 368 309 600.00 p. 513 562 238 000.00 p. arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 19 423.04 p. 19 034 054 645 200.00 p. 2 826 398 027 600.00 p. arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 962 743.71 p. 19 027 531 236 000.00 p. 645 323 061 600.00 p. arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 158 435.93 p. 18 680 700 553 200.00 p. 26 988 886 400.00 p. arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 20 365.92 p. 18 588 189 748 800.00 p. 731 470 432 000.00 p. arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1 857.29 p. 18 406 225 387 200.00 p. 811 611 088 400.00 p. arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 37 365.93 p. 18 317 077 688 000.00 p. 3 970 257 398 800.00 p. arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.020 p. 18 039 035 753 200.00 p. 393 066 122 400.00 p. arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 11 527.23 p. 17 690 221 040 800.00 p. 719 678 268 400.00 p. arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 47 009.17 p. 7 626 477 658 800.00 p. 234 991 906 800.00 p. arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 170.55 p. 17 476 942 425 600.00 p. 2 693 407 852 800.00 p. arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 1 433 248.86 p. 17 303 237 974 400.00 p. 248 404 637 600.00 p. arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 8 881.10 p. 17 226 024 832 800.00 p. 1 462 919 872 400.00 p. arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago ago