Top 5 crypto coins in world are: Bitcoin (BTC), Ethereum (ETH), XRP (XRP), Binance Coin (BNB), Tether USDt (USDT). First in the global rank is Bitcoin (BTC).
Close TOP 100 cryptocurrencies Starknet (STRK). In this list you can review all major information and check each coin by global crypto currency rank. All prices in COP (Colombian Peso)
Rank |
Name |
Symbol |
Price |
Capitalisation |
Volume (24h) |
Last hour |
Last 24 hours |
Last 7 days |
7 days chart |
---|---|---|---|---|---|---|---|---|---|
1 |
![]() |
BTC | 255 553 329.53 $ | 5 050 025 889 031 574.00 $ | 150 541 099 781 517.50 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
2 |
![]() |
ETH | 10 544 439.81 $ | 1 269 228 671 800 045.00 $ | 72 672 365 440 427.50 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
3 |
![]() |
XRP | 903.12 $ | 39 104 784 558 361.50 $ | 4 588 099 068 899.50 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
3 |
![]() |
BNB | 2 115 406.63 $ | 352 852 254 084 924.00 $ | 6 481 141 490 895.50 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
3 |
![]() |
USDT | 4 018.74 $ | 480 769 446 691 325.00 $ | 260 036 784 038 960.50 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
4 |
![]() |
BNB | 2 304 291.09 $ | 336 271 645 963 781.00 $ | 7 660 915 330 326.50 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
5 |
![]() |
SOL | 620 722.43 $ | 290 743 935 926 301.00 $ | 9 567 538 928 953.50 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
6 |
![]() |
USDC | 4 019.70 $ | 142 931 584 855 081.00 $ | 27 288 610 016 563.50 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
7 |
![]() |
XRP | 2 496.07 $ | 141 188 040 222 625.00 $ | 7 930 719 289 179.50 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
8 |
![]() |
DOGE | 468.96 $ | 68 551 406 075 355.50 $ | 3 923 839 802 382.50 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
9 |
![]() |
TON | 23 137.59 $ | 58 439 610 754 739.50 $ | 985 051 536 051.00 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
10 |
![]() |
TRX | 628.92 $ | 54 471 788 210 147.00 $ | 1 422 219 087 822.50 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
11 |
![]() |
ADA | 1 522.36 $ | 53 205 437 374 012.00 $ | 1 102 609 110 641.50 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
12 |
![]() |
AVAX | 112 956.37 $ | 45 886 871 916 600.00 $ | 1 568 063 581 689.00 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
13 |
![]() |
SHIB | 0.074 $ | 43 397 066 892 690.50 $ | 2 418 557 236 826.50 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
14 |
![]() |
LINK | 48 236.44 $ | 30 237 011 688 383.50 $ | 1 083 604 581 048.00 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
15 |
![]() |
BCH | 1 372 458.79 $ | 27 130 881 190 050.00 $ | 879 094 965 452.00 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
16 |
![]() |
DOT | 18 074.62 $ | 27 113 241 873 498.00 $ | 723 614 567 379.00 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
17 |
![]() |
CRO | 1 756.32 $ | 44 369 916 203 200.50 $ | 471 246 210 363.50 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
17 |
![]() |
NEAR | 21 534.75 $ | 26 109 242 090 833.00 $ | 1 387 840 443 643.50 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
18 |
![]() |
LEO | 24 051.84 $ | 22 256 212 500 395.50 $ | 5 790 384 407.50 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
19 |
![]() |
DAI | 4 019.16 $ | 21 564 330 983 662.50 $ | 393 108 629 127.50 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
20 |
![]() |
LTC | 271 852.52 $ | 20 397 858 815 702.50 $ | 1 199 977 780 666.50 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
21 |
![]() |
SUI | 7 465.41 $ | 20 007 021 133 836.00 $ | 2 918 471 751 096.00 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
22 |
![]() |
UNI | 30 285.73 $ | 18 180 365 814 935.50 $ | 716 794 746 008.00 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
23 |
![]() |
PEPE | 0.043 $ | 18 109 092 377 062.50 $ | 4 439 146 752 656.00 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
24 |
![]() |
TAO | 2 349 315.52 $ | 17 340 147 464 222.00 $ | 895 581 017 661.00 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
25 |
![]() |
ICP | 36 636.87 $ | 17 277 197 108 649.50 $ | 337 279 777 164.00 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
26 |
![]() |
KAS | 644.60 $ | 15 995 204 887 150.50 $ | 174 237 473 932.50 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
27 |
![]() |
FET | 6 299.25 $ | 15 874 111 154 154.00 $ | 955 712 254 920.50 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
27 |
![]() |
CRO | 157.14 $ | 1 471 263 185 216.00 $ | 24 808 788 746.50 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
28 |
![]() |
APT | 31 594.31 $ | 15 858 863 033 997.50 $ | 633 395 769 611.00 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
29 |
![]() |
FET | 4 661.95 $ | 11 748 124 616 189.50 $ | 335 657 284 286.50 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
29 |
![]() |
RENDER | 26 478.99 $ | 13 707 924 344 900.50 $ | 1 526 361 978 707.50 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
30 |
![]() |
XLM | 400.89 $ | 11 884 447 882 571.00 $ | 310 191 023 175.00 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
31 |
![]() |
POL | 1 605.78 $ | 11 872 024 746 637.00 $ | 377 068 156 872.00 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
32 |
![]() |
ETC | 79 012.06 $ | 11 769 209 111 253.00 $ | 489 372 132 051.00 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
33 |
![]() |
HBAR | 1 460.21 $ | 21 658 887 824 541.00 $ | 1 366 918 332 554.50 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
33 |
![]() |
THETA | 26 229.44 $ | 26 229 440 944 960.00 $ | 802 060 577 252.00 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
33 |
![]() |
FDUSD | 4 013.42 $ | 11 309 591 557 880.00 $ | 20 916 826 427 205.50 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
34 |
![]() |
XMR | 612 722.36 $ | 11 302 732 584 880.00 $ | 270 514 787 273.50 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
35 |
![]() |
STX | 7 565.00 $ | 11 281 688 314 919.00 $ | 317 581 550 500.50 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
35 |
![]() |
OMG | 7 086.50 $ | 993 849 616 303.50 $ | 1 596 620 493 622.00 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
36 |
![]() |
PAX | 4 030.24 $ | 806 309 767 312.50 $ | 1 304 052 327 072.00 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
36 |
![]() |
IMX | 6 949.20 $ | 11 155 539 743 969.50 $ | 189 883 575 343.00 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
37 |
![]() |
WIF | 10 119.02 $ | 10 107 334 065 262.50 $ | 2 915 570 582 419.00 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
38 |
![]() |
OKB | 167 272.47 $ | 10 036 348 069 016.50 $ | 11 522 479 606.00 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
39 |
![]() |
AAVE | 634 420.20 $ | 9 482 814 236 907.00 $ | 747 247 158 850.50 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
40 |
![]() |
INJ | 95 693.32 $ | 9 349 032 071 263.50 $ | 509 374 360 781.00 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
41 |
![]() |
FIL | 15 577.37 $ | 9 189 685 644 821.00 $ | 619 722 334 566.50 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
42 |
![]() |
OP | 7 215.95 $ | 9 056 531 095 309.50 $ | 669 986 143 106.50 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
43 |
![]() |
CRO | 338.90 $ | 9 005 132 577 034.00 $ | 26 035 604 116.50 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
44 |
![]() |
XDC | 286.12 $ | 3 963 825 693 173.50 $ | 84 371 599 675.00 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
44 |
![]() |
ARB | 2 475.01 $ | 8 952 342 129 494.50 $ | 1 065 037 055 681.50 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
45 |
![]() |
HBAR | 233.66 $ | 8 791 635 338 733.50 $ | 209 306 088 178.00 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
46 |
![]() |
MNT | 2 523.99 $ | 8 245 474 460 344.00 $ | 299 053 944 678.50 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
46 |
![]() |
EGLD | 161 007.70 $ | 3 858 222 761 734.00 $ | 175 832 120 827.00 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
47 |
![]() |
FTM | 2 886.62 $ | 8 093 026 946 548.50 $ | 1 098 809 078 779.50 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
48 |
![]() |
VET | 99.00 $ | 8 017 284 944 053.00 $ | 91 545 924 613.00 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
49 |
![]() |
ATOM | 19 187.48 $ | 7 501 044 192 449.50 $ | 488 072 742 635.50 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
50 |
![]() |
BONK | 0.100 $ | 7 092 247 158 210.50 $ | 1 991 716 890 113.50 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
51 |
![]() |
RUNE | 20 819.46 $ | 7 003 349 878 690.00 $ | 630 092 048 371.50 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
52 |
![]() |
ZB | 788.72 $ | 365 403 886 292.50 $ | 1 067 006 196 069.00 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
52 |
![]() |
GRT | 715.49 $ | 6 831 906 334 638.00 $ | 199 034 534 880.50 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
53 |
![]() |
SEI | 1 937.66 $ | 6 829 992 090 157.50 $ | 1 200 507 389 070.00 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
54 |
![]() |
AR | 92 903.62 $ | 6 099 351 437 696.00 $ | 447 372 831 147.00 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
55 |
![]() |
FLOKI | 0.632 $ | 6 063 750 288 123.00 $ | 1 001 002 628 571.00 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
56 |
![]() |
RNDR | 7 957.13 $ | 2 935 012 124 280.50 $ | 115 364 508 435.00 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
56 |
![]() |
THETA | 5 753.53 $ | 5 753 525 822 429.00 $ | 98 280 101 293.00 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
57 |
![]() |
BGB | 4 074.69 $ | 5 704 566 569 647.00 $ | 132 232 568 451.50 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
57 |
![]() |
DAI | 4 052.12 $ | 360 675 303 873.50 $ | 13 412 609 127.50 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
58 |
![]() |
MKR | 6 362 086.85 $ | 5 596 463 795 840.50 $ | 279 509 855 944.00 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
59 |
![]() |
HNT | 30 924.90 $ | 5 271 834 369 147.50 $ | 51 792 579 542.00 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
60 |
![]() |
PYTH | 1 387.77 $ | 5 030 648 860 000.50 $ | 195 765 281 387.50 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
60 |
![]() |
STX | 1 968.33 $ | 1 401 123 371 543.50 $ | 59 058 218 076.00 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
60 |
![]() |
LUNA | 880.11 $ | 253 265 334 586.00 $ | 19 306 115 339.50 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
61 |
![]() |
SUSHI | 43 792.77 $ | 1 109 643 140 232.00 $ | 2 075 105 155 898.50 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
61 |
![]() |
TIA | 22 614.07 $ | 4 849 998 777 019.00 $ | 467 013 468 168.50 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
62 |
![]() |
JUP | 3 550.34 $ | 4 792 965 065 636.00 $ | 427 584 537 242.50 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
62 |
![]() |
ERD | 80.14 $ | 1 081 627 347 394.00 $ | 55 975 435 373.00 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
63 |
![]() |
LDO | 5 251.46 $ | 4 701 519 878 671.00 $ | 337 753 564 945.50 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
64 |
![]() |
MATIC | 1 603.63 $ | 4 603 579 071 393.50 $ | 147 133 546 576.50 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
65 |
![]() |
ALGO | 546.70 $ | 4 518 557 646 344.50 $ | 113 147 958 539.00 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
66 |
![]() |
JASMY | 89.40 $ | 4 415 946 525 754.50 $ | 251 952 504 639.00 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
67 |
![]() |
ONDO | 3 089.40 $ | 4 293 528 620 980.50 $ | 1 893 692 251 390.50 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
68 |
![]() |
OM | 4 934.40 $ | 4 191 644 414 831.50 $ | 85 664 274 855.50 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
68 |
![]() |
XDC | 600.62 $ | 7 382 793 459 536.00 $ | 57 893 981 788.50 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
69 |
![]() |
BEAM | 79.40 $ | 3 927 447 642 283.00 $ | 105 345 764 177.50 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
70 |
![]() |
POPCAT | 3 984.20 $ | 3 904 409 015 358.50 $ | 579 772 105 610.50 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
71 |
![]() |
BSV | 197 485.26 $ | 3 903 070 884 405.00 $ | 132 373 539 243.00 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
72 |
![]() |
KCS | 32 499.57 $ | 3 831 926 355 823.50 $ | 5 536 164 172.00 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
73 |
![]() |
CORE | 4 177.61 $ | 3 812 949 841 074.00 $ | 150 044 738 360.00 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
74 |
![]() |
BRETT | 380.98 $ | 3 775 623 937 206.00 $ | 166 483 794 944.50 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
75 |
![]() |
WLD | 7 664.78 $ | 3 757 337 287 990.00 $ | 814 409 177 136.50 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
76 |
![]() |
BTT | 0.004 $ | 3 700 303 226 823.50 $ | 80 628 691 077.00 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
77 |
![]() |
FLOW | 2 364.55 $ | 3 628 751 719 109.00 $ | 147 625 840 719.50 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
77 |
![]() |
HT | 9 642.87 $ | 1 564 400 685 061.50 $ | 48 203 314 351.50 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
78 |
![]() |
NOT | 34.98 $ | 3 585 002 399 088.00 $ | 552 492 156 744.00 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
79 |
![]() |
QNT | 293 998.83 $ | 3 549 370 830 412.00 $ | 50 954 634 973.00 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
80 |
![]() |
STRK | 1 821.76 $ | 3 533 532 287 769.00 $ | 300 085 170 764.50 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |