TOP 100 crypto currencies
Best of the best

Check list of the most popular crypto currencies and coins in all markets. Current price, open/close rate. Review price, market capitalization, volume charts

Top 5 crypto coins in world are: Bitcoin (BTC), Ethereum (ETH), XRP (XRP), Binance Coin (BNB), Tether USDt (USDT). First in the global rank is Bitcoin (BTC).
Close TOP 100 cryptocurrencies Starknet (STRK). In this list you can review all major information and check each coin by global crypto currency rank. All prices in COP (Colombian Peso)

Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago ago
Rank
Name
Symbol
Price
Capitalisation
Volume (24h)
Last hour
Last 24 hours
Last 7 days
7 days chart
1 Bitcoin Bitcoin BTC 255 553 329.53 $ 5 050 025 889 031 574.00 $ 150 541 099 781 517.50 $ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 10 544 439.81 $ 1 269 228 671 800 045.00 $ 72 672 365 440 427.50 $ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 903.12 $ 39 104 784 558 361.50 $ 4 588 099 068 899.50 $ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 115 406.63 $ 352 852 254 084 924.00 $ 6 481 141 490 895.50 $ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 4 018.74 $ 480 769 446 691 325.00 $ 260 036 784 038 960.50 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 304 291.09 $ 336 271 645 963 781.00 $ 7 660 915 330 326.50 $ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 620 722.43 $ 290 743 935 926 301.00 $ 9 567 538 928 953.50 $ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 4 019.70 $ 142 931 584 855 081.00 $ 27 288 610 016 563.50 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 496.07 $ 141 188 040 222 625.00 $ 7 930 719 289 179.50 $ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 468.96 $ 68 551 406 075 355.50 $ 3 923 839 802 382.50 $ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 23 137.59 $ 58 439 610 754 739.50 $ 985 051 536 051.00 $ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 628.92 $ 54 471 788 210 147.00 $ 1 422 219 087 822.50 $ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 522.36 $ 53 205 437 374 012.00 $ 1 102 609 110 641.50 $ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 112 956.37 $ 45 886 871 916 600.00 $ 1 568 063 581 689.00 $ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.074 $ 43 397 066 892 690.50 $ 2 418 557 236 826.50 $ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 48 236.44 $ 30 237 011 688 383.50 $ 1 083 604 581 048.00 $ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 372 458.79 $ 27 130 881 190 050.00 $ 879 094 965 452.00 $ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 18 074.62 $ 27 113 241 873 498.00 $ 723 614 567 379.00 $ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 756.32 $ 44 369 916 203 200.50 $ 471 246 210 363.50 $ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 21 534.75 $ 26 109 242 090 833.00 $ 1 387 840 443 643.50 $ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 24 051.84 $ 22 256 212 500 395.50 $ 5 790 384 407.50 $ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 4 019.16 $ 21 564 330 983 662.50 $ 393 108 629 127.50 $ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 271 852.52 $ 20 397 858 815 702.50 $ 1 199 977 780 666.50 $ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 7 465.41 $ 20 007 021 133 836.00 $ 2 918 471 751 096.00 $ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 30 285.73 $ 18 180 365 814 935.50 $ 716 794 746 008.00 $ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.043 $ 18 109 092 377 062.50 $ 4 439 146 752 656.00 $ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 349 315.52 $ 17 340 147 464 222.00 $ 895 581 017 661.00 $ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 36 636.87 $ 17 277 197 108 649.50 $ 337 279 777 164.00 $ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 644.60 $ 15 995 204 887 150.50 $ 174 237 473 932.50 $ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 299.25 $ 15 874 111 154 154.00 $ 955 712 254 920.50 $ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 157.14 $ 1 471 263 185 216.00 $ 24 808 788 746.50 $ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 31 594.31 $ 15 858 863 033 997.50 $ 633 395 769 611.00 $ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 661.95 $ 11 748 124 616 189.50 $ 335 657 284 286.50 $ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 26 478.99 $ 13 707 924 344 900.50 $ 1 526 361 978 707.50 $ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 400.89 $ 11 884 447 882 571.00 $ 310 191 023 175.00 $ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 605.78 $ 11 872 024 746 637.00 $ 377 068 156 872.00 $ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 79 012.06 $ 11 769 209 111 253.00 $ 489 372 132 051.00 $ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 460.21 $ 21 658 887 824 541.00 $ 1 366 918 332 554.50 $ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 26 229.44 $ 26 229 440 944 960.00 $ 802 060 577 252.00 $ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 4 013.42 $ 11 309 591 557 880.00 $ 20 916 826 427 205.50 $ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 612 722.36 $ 11 302 732 584 880.00 $ 270 514 787 273.50 $ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7 565.00 $ 11 281 688 314 919.00 $ 317 581 550 500.50 $ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 7 086.50 $ 993 849 616 303.50 $ 1 596 620 493 622.00 $ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 4 030.24 $ 806 309 767 312.50 $ 1 304 052 327 072.00 $ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 949.20 $ 11 155 539 743 969.50 $ 189 883 575 343.00 $ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 10 119.02 $ 10 107 334 065 262.50 $ 2 915 570 582 419.00 $ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 167 272.47 $ 10 036 348 069 016.50 $ 11 522 479 606.00 $ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 634 420.20 $ 9 482 814 236 907.00 $ 747 247 158 850.50 $ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 95 693.32 $ 9 349 032 071 263.50 $ 509 374 360 781.00 $ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 15 577.37 $ 9 189 685 644 821.00 $ 619 722 334 566.50 $ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 7 215.95 $ 9 056 531 095 309.50 $ 669 986 143 106.50 $ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 338.90 $ 9 005 132 577 034.00 $ 26 035 604 116.50 $ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 286.12 $ 3 963 825 693 173.50 $ 84 371 599 675.00 $ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 475.01 $ 8 952 342 129 494.50 $ 1 065 037 055 681.50 $ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 233.66 $ 8 791 635 338 733.50 $ 209 306 088 178.00 $ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 523.99 $ 8 245 474 460 344.00 $ 299 053 944 678.50 $ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 161 007.70 $ 3 858 222 761 734.00 $ 175 832 120 827.00 $ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 886.62 $ 8 093 026 946 548.50 $ 1 098 809 078 779.50 $ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 99.00 $ 8 017 284 944 053.00 $ 91 545 924 613.00 $ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 19 187.48 $ 7 501 044 192 449.50 $ 488 072 742 635.50 $ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.100 $ 7 092 247 158 210.50 $ 1 991 716 890 113.50 $ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 20 819.46 $ 7 003 349 878 690.00 $ 630 092 048 371.50 $ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 788.72 $ 365 403 886 292.50 $ 1 067 006 196 069.00 $ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 715.49 $ 6 831 906 334 638.00 $ 199 034 534 880.50 $ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 937.66 $ 6 829 992 090 157.50 $ 1 200 507 389 070.00 $ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 92 903.62 $ 6 099 351 437 696.00 $ 447 372 831 147.00 $ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.632 $ 6 063 750 288 123.00 $ 1 001 002 628 571.00 $ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 957.13 $ 2 935 012 124 280.50 $ 115 364 508 435.00 $ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 753.53 $ 5 753 525 822 429.00 $ 98 280 101 293.00 $ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 4 074.69 $ 5 704 566 569 647.00 $ 132 232 568 451.50 $ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 4 052.12 $ 360 675 303 873.50 $ 13 412 609 127.50 $ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 6 362 086.85 $ 5 596 463 795 840.50 $ 279 509 855 944.00 $ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 30 924.90 $ 5 271 834 369 147.50 $ 51 792 579 542.00 $ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 387.77 $ 5 030 648 860 000.50 $ 195 765 281 387.50 $ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 968.33 $ 1 401 123 371 543.50 $ 59 058 218 076.00 $ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 880.11 $ 253 265 334 586.00 $ 19 306 115 339.50 $ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 43 792.77 $ 1 109 643 140 232.00 $ 2 075 105 155 898.50 $ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 22 614.07 $ 4 849 998 777 019.00 $ 467 013 468 168.50 $ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 550.34 $ 4 792 965 065 636.00 $ 427 584 537 242.50 $ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 80.14 $ 1 081 627 347 394.00 $ 55 975 435 373.00 $ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 251.46 $ 4 701 519 878 671.00 $ 337 753 564 945.50 $ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 603.63 $ 4 603 579 071 393.50 $ 147 133 546 576.50 $ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 546.70 $ 4 518 557 646 344.50 $ 113 147 958 539.00 $ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 89.40 $ 4 415 946 525 754.50 $ 251 952 504 639.00 $ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 3 089.40 $ 4 293 528 620 980.50 $ 1 893 692 251 390.50 $ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 934.40 $ 4 191 644 414 831.50 $ 85 664 274 855.50 $ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 600.62 $ 7 382 793 459 536.00 $ 57 893 981 788.50 $ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 79.40 $ 3 927 447 642 283.00 $ 105 345 764 177.50 $ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 984.20 $ 3 904 409 015 358.50 $ 579 772 105 610.50 $ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 197 485.26 $ 3 903 070 884 405.00 $ 132 373 539 243.00 $ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 32 499.57 $ 3 831 926 355 823.50 $ 5 536 164 172.00 $ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 177.61 $ 3 812 949 841 074.00 $ 150 044 738 360.00 $ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 380.98 $ 3 775 623 937 206.00 $ 166 483 794 944.50 $ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 7 664.78 $ 3 757 337 287 990.00 $ 814 409 177 136.50 $ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 $ 3 700 303 226 823.50 $ 80 628 691 077.00 $ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 364.55 $ 3 628 751 719 109.00 $ 147 625 840 719.50 $ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 9 642.87 $ 1 564 400 685 061.50 $ 48 203 314 351.50 $ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 34.98 $ 3 585 002 399 088.00 $ 552 492 156 744.00 $ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 293 998.83 $ 3 549 370 830 412.00 $ 50 954 634 973.00 $ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 821.76 $ 3 533 532 287 769.00 $ 300 085 170 764.50 $ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago ago