Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 4 483 311.74 D | 88 595 364 383 167.77 D | 2 641 024 795 289.51 D | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 184 986.87 D | 22 266 772 316 538.12 D | 1 274 931 027 733.02 D | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 15.84 D | 686 036 609 158.39 D | 80 491 529 700.49 D | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 37 111.73 D | 6 190 279 953 212.43 D | 113 702 207 596.97 D | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 70.50 D | 8 434 401 179 293.75 D | 4 561 967 431 691.08 D | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 40 425.44 D | 5 899 397 282 417.08 D | 134 399 624 895.59 D | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 10 889.67 D | 5 100 679 780 975.67 D | 167 848 564 796.83 D | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 70.52 D | 2 507 526 915 773.48 D | 478 739 000 760.10 D | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 43.79 D | 2 476 938 959 310.47 D | 139 132 943 213.53 D | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 8.23 D | 1 202 634 785 183.11 D | 68 838 066 321.26 D | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 405.92 D | 1 025 238 033 031.06 D | 17 281 297 500.31 D | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 11.03 D | 955 628 353 423.39 D | 24 950 766 805.37 D | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 26.71 D | 933 412 068 550.87 D | 19 343 674 285.25 D | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 1 981.66 D | 805 018 474 595.29 D | 27 509 396 476.06 D | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.001 D | 761 338 464 198.63 D | 42 430 071 525.69 D | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 846.24 D | 530 464 422 807.97 D | 19 010 267 435.21 D | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 24 077.79 D | 475 971 877 746.13 D | 15 422 443 469.21 D | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 317.09 D | 475 662 421 574.67 D | 12 694 765 864.30 D | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 30.81 D | 778 405 691 386.86 D | 8 267 329 839.24 D | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 377.80 D | 458 048 704 627.39 D | 24 347 643 460.08 D | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 421.95 D | 390 452 900 557.28 D | 101 583 878.53 D | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 70.51 D | 378 314 844 944.92 D | 6 896 519 543.66 D | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 4 769.26 D | 357 850 786 139.26 D | 21 051 866 082.66 D | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 130.97 D | 350 994 107 064.64 D | 51 200 345 089.70 D | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 531.32 D | 318 948 094 403.21 D | 12 575 122 010.45 D | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000755 D | 317 697 705 526.41 D | 77 878 377 803.19 D | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 41 215.33 D | 304 207 684 635.30 D | 15 711 667 293.96 D | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 642.74 D | 303 103 312 140.48 D | 5 917 083 479.08 D | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 11.31 D | 280 612 621 895.35 D | 3 056 743 238.84 D | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 110.51 D | 278 488 208 350.73 D | 16 766 582 455.36 D | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 2.76 D | 25 811 174 212.17 D | 435 234 140.81 D | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 554.28 D | 278 220 702 244.60 D | 11 112 008 183.82 D | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 81.79 D | 206 103 771 359.04 D | 5 888 619 199.72 D | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 464.54 D | 240 485 609 175.02 D | 26 777 802 461.95 D | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 7.03 D | 208 495 364 931.89 D | 5 441 850 661.85 D | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 28.17 D | 208 277 419 068.04 D | 6 615 112 771.58 D | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 1 386.15 D | 206 473 668 180.17 D | 8 585 322 790.56 D | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 25.62 D | 379 973 707 286.75 D | 23 980 595 429.76 D | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 460.16 D | 460 157 418 822.88 D | 14 070 987 092.04 D | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 70.41 D | 198 410 346 226.43 D | 366 955 318 601.96 D | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 10 749.32 D | 198 290 015 514.15 D | 4 745 788 769.44 D | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 132.72 D | 197 920 824 383.98 D | 5 571 506 722.19 D | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 124.32 D | 17 435 647 030.98 D | 28 010 385 990.56 D | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 70.70 D | 14 145 532 955.76 D | 22 877 702 734.67 D | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 121.91 D | 195 707 731 054.31 D | 3 331 231 347.63 D | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 177.52 D | 177 318 485 910.98 D | 51 149 448 301.90 D | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 2 934.55 D | 176 073 139 779.75 D | 202 145 157.61 D | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 11 129.98 D | 166 362 193 215.96 D | 13 109 365 333.44 D | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 1 678.80 D | 164 015 179 562.25 D | 8 936 232 821.87 D | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 273.28 D | 161 219 678 108.58 D | 10 872 127 639.30 D | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 126.59 D | 158 883 675 067.71 D | 11 753 933 105.40 D | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 5.95 D | 157 981 962 768.52 D | 456 756 833.40 D | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 5.02 D | 69 539 560 658.65 D | 1 480 177 088.41 D | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 43.42 D | 157 055 831 093.46 D | 18 684 527 189.18 D | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 4.10 D | 154 236 464 025.02 D | 3 671 971 106.13 D | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 44.28 D | 144 654 865 218.20 D | 5 246 466 806.55 D | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 2 824.65 D | 67 686 910 712.61 D | 3 084 719 000.90 D | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 50.64 D | 141 980 395 159.87 D | 19 277 008 249.29 D | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 1.74 D | 140 651 611 811.49 D | 1 606 040 192.09 D | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 336.62 D | 131 594 918 142.44 D | 8 562 526 891.83 D | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.002 D | 124 423 168 333.03 D | 34 941 778 023.55 D | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 365.25 D | 122 863 594 769.48 D | 11 054 049 196.39 D | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 13.84 D | 6 410 480 097.42 D | 18 719 072 895.28 D | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 12.55 D | 119 855 866 969.62 D | 3 491 771 632.47 D | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 33.99 D | 119 822 284 332.43 D | 21 061 157 292.35 D | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 1 629.86 D | 107 004 256 017.25 D | 7 848 506 099.08 D | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.011 D | 106 379 685 591.64 D | 17 561 136 234.84 D | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 139.60 D | 51 490 521 897.01 D | 2 023 902 626.69 D | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 100.94 D | 100 937 248 229.40 D | 1 724 181 534.31 D | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 71.48 D | 100 078 329 298.00 D | 2 319 828 223.20 D | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 71.09 D | 6 327 523 991.53 D | 235 304 732.90 D | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 111 613.57 D | 98 181 823 250.97 D | 4 903 594 175.59 D | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 542.53 D | 92 486 671 784.55 D | 908 625 531.37 D | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 24.35 D | 88 255 422 571.90 D | 3 434 417 331.56 D | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 34.53 D | 24 580 673 124.33 D | 1 036 090 599.38 D | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 15.44 D | 4 443 172 192.84 D | 338 697 733.62 D | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 768.28 D | 19 467 076 110.97 D | 36 404 703 948.06 D | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 396.73 D | 85 086 179 427.55 D | 8 193 072 529.41 D | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 62.29 D | 84 085 605 855.63 D | 7 501 349 243.35 D | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 1.41 D | 18 975 579 744.51 D | 982 007 657.46 D | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 92.13 D | 82 481 332 959.15 D | 5 925 395 397.09 D | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 28.13 D | 80 763 103 845.21 D | 2 581 244 226.93 D | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 9.59 D | 79 271 526 515.09 D | 1 985 016 480.36 D | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 1.57 D | 77 471 363 542.03 D | 4 420 140 499.52 D | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 54.20 D | 75 323 719 328.15 D | 33 222 078 208.73 D | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 86.57 D | 73 536 309 012.44 D | 1 502 855 195.64 D | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 10.54 D | 129 520 380 902.18 D | 1 015 665 765.85 D | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 1.39 D | 68 901 360 628.59 D | 1 848 138 320.20 D | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 69.90 D | 68 497 181 404.14 D | 10 171 258 936.97 D | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 3 464.59 D | 68 473 705 841.44 D | 2 322 301 350.85 D | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 570.16 D | 67 225 578 490.80 D | 97 123 953.99 D | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 73.29 D | 66 892 663 120.48 D | 2 632 316 855.57 D | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 6.68 D | 66 237 834 387.56 D | 2 920 716 210.39 D | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 134.47 D | 65 917 021 705.36 D | 14 287 625 329.23 D | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000071 D | 64 916 441 996.99 D | 1 414 513 197.09 D | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 41.48 D | 63 661 174 788.98 D | 2 589 880 812.16 D | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 169.17 D | 27 445 136 278.48 D | 845 657 090.34 D | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.614 D | 62 893 656 555.62 D | 9 692 671 883.50 D | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 5 157.78 D | 62 268 552 471.05 D | 893 925 011.80 D | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 31.96 D | 61 990 688 260.53 D | 5 264 558 169.42 D | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago