Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 1 378 780.23 Kč | 27 246 273 231 458.85 Kč | 812 210 477 201.75 Kč | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 56 890.14 Kč | 6 847 836 416 081.67 Kč | 392 087 321 664.41 Kč | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 4.87 Kč | 210 981 026 265.35 Kč | 24 754 051 482.34 Kč | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 11 413.20 Kč | 1 903 734 582 037.48 Kč | 34 967 533 987.54 Kč | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 21.68 Kč | 2 593 882 881 737.29 Kč | 1 402 969 692 401.73 Kč | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 12 432.28 Kč | 1 814 277 658 619.80 Kč | 41 332 737 074.97 Kč | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 3 348.97 Kč | 1 568 643 189 699.94 Kč | 51 619 493 748.95 Kč | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 21.69 Kč | 771 155 059 387.98 Kč | 147 229 527 324.38 Kč | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 13.47 Kč | 761 748 158 415.39 Kč | 42 788 403 351.42 Kč | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 2.53 Kč | 369 853 616 866.90 Kč | 21 170 190 751.77 Kč | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 124.83 Kč | 315 297 710 774.52 Kč | 5 314 622 912.45 Kč | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 3.39 Kč | 293 890 221 078.54 Kč | 7 673 261 625.44 Kč | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 8.21 Kč | 287 057 911 374.31 Kč | 5 948 878 234.72 Kč | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 609.43 Kč | 247 572 245 657.62 Kč | 8 460 132 627.00 Kč | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.000397 Kč | 234 139 065 419.50 Kč | 13 048 778 906.98 Kč | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 260.25 Kč | 163 136 962 120.11 Kč | 5 846 343 590.88 Kč | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 7 404.79 Kč | 146 378 537 092.23 Kč | 4 742 958 185.05 Kč | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 97.52 Kč | 146 283 368 146.78 Kč | 3 904 098 840.34 Kč | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 9.48 Kč | 239 387 853 982.10 Kč | 2 542 502 412.66 Kč | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 116.19 Kč | 140 866 514 252.58 Kč | 7 487 779 421.35 Kč | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 129.77 Kč | 120 078 363 994.18 Kč | 31 240 710.28 Kč | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 21.68 Kč | 116 345 473 656.01 Kč | 2 120 928 754.47 Kč | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 1 466.72 Kč | 110 052 036 730.44 Kč | 6 474 208 885.69 Kč | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 40.28 Kč | 107 943 360 358.61 Kč | 15 745 954 673.49 Kč | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 163.40 Kč | 98 088 054 462.75 Kč | 3 867 304 035.61 Kč | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000232 Kč | 97 703 514 738.57 Kč | 23 950 412 927.61 Kč | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 12 675.20 Kč | 93 554 846 265.27 Kč | 4 831 904 953.42 Kč | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 197.67 Kč | 93 215 211 850.39 Kč | 1 819 716 802.64 Kč | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 3.48 Kč | 86 298 512 586.84 Kč | 940 058 907.86 Kč | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 33.99 Kč | 85 645 178 721.17 Kč | 5 156 329 452.64 Kč | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 0.848 Kč | 7 937 867 967.54 Kč | 133 850 212.17 Kč | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 170.46 Kč | 85 562 910 935.38 Kč | 3 417 343 709.06 Kč | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 25.15 Kč | 63 384 350 948.61 Kč | 1 810 963 009.05 Kč | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 142.86 Kč | 73 958 007 413.10 Kč | 8 235 141 053.89 Kč | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 2.16 Kč | 64 119 852 319.34 Kč | 1 673 565 553.34 Kč | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 8.66 Kč | 64 052 826 097.40 Kč | 2 034 386 012.03 Kč | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 426.29 Kč | 63 498 107 576.01 Kč | 2 640 296 726.14 Kč | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 7.88 Kč | 116 855 633 718.37 Kč | 7 374 898 899.98 Kč | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 141.52 Kč | 141 515 020 001.58 Kč | 4 327 336 555.53 Kč | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 21.65 Kč | 61 018 344 953.73 Kč | 112 852 009 176.52 Kč | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 3 305.81 Kč | 60 981 338 915.24 Kč | 1 459 501 390.52 Kč | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 40.82 Kč | 60 867 799 313.28 Kč | 1 713 439 473.05 Kč | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 38.23 Kč | 5 362 090 965.83 Kč | 8 614 204 990.64 Kč | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 21.74 Kč | 4 350 262 100.06 Kč | 7 035 719 576.94 Kč | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 37.49 Kč | 60 187 193 211.97 Kč | 1 024 473 911.55 Kč | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 54.59 Kč | 54 531 836 397.49 Kč | 15 730 302 073.64 Kč | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 902.48 Kč | 54 148 847 499.65 Kč | 62 166 934.30 Kč | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 3 422.87 Kč | 51 162 380 823.26 Kč | 4 031 603 145.97 Kč | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 516.29 Kč | 50 440 589 387.19 Kč | 2 748 214 230.17 Kč | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 84.04 Kč | 49 580 871 760.25 Kč | 3 343 571 780.87 Kč | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 38.93 Kč | 48 862 466 485.16 Kč | 3 614 758 798.77 Kč | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 1.83 Kč | 48 585 157 397.37 Kč | 140 469 217.21 Kč | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 1.54 Kč | 21 385 925 587.56 Kč | 455 207 895.61 Kč | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 13.35 Kč | 48 300 338 469.85 Kč | 5 746 166 704.56 Kč | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 1.26 Kč | 47 433 281 304.71 Kč | 1 129 263 689.50 Kč | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 13.62 Kč | 44 486 593 733.61 Kč | 1 613 477 963.62 Kč | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 868.68 Kč | 20 816 168 840.31 Kč | 948 662 464.75 Kč | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 15.57 Kč | 43 664 097 630.50 Kč | 5 928 376 021.73 Kč | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 0.534 Kč | 43 255 448 775.93 Kč | 493 915 344.21 Kč | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 103.52 Kč | 40 470 188 486.09 Kč | 2 633 286 164.25 Kč | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.000540 Kč | 38 264 616 487.88 Kč | 10 745 858 294.63 Kč | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 112.33 Kč | 37 784 991 309.60 Kč | 3 399 519 227.85 Kč | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 4.26 Kč | 1 971 454 076.58 Kč | 5 756 790 756.44 Kč | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 3.86 Kč | 36 860 006 418.89 Kč | 1 073 845 845.35 Kč | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 10.45 Kč | 36 849 678 545.47 Kč | 6 477 066 268.12 Kč | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 501.24 Kč | 32 907 672 051.17 Kč | 2 413 698 991.17 Kč | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.003 Kč | 32 715 594 095.54 Kč | 5 400 683 426.73 Kč | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 42.93 Kč | 15 835 194 518.40 Kč | 622 423 129.52 Kč | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 31.04 Kč | 31 041 848 110.65 Kč | 530 248 072.36 Kč | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 21.98 Kč | 30 777 699 528.48 Kč | 713 430 934.67 Kč | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 21.86 Kč | 1 945 942 078.93 Kč | 72 364 700.91 Kč | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 34 325.20 Kč | 30 194 455 446.78 Kč | 1 508 032 250.38 Kč | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 166.85 Kč | 28 442 990 750.75 Kč | 279 435 156.29 Kč | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 7.49 Kč | 27 141 728 851.09 Kč | 1 056 207 327.08 Kč | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 10.62 Kč | 7 559 444 456.51 Kč | 318 635 266.75 Kč | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 4.75 Kč | 1 366 435 867.42 Kč | 104 161 781.57 Kč | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 236.27 Kč | 5 986 828 751.48 Kč | 11 195 760 834.50 Kč | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 122.01 Kč | 26 167 072 160.54 Kč | 2 519 665 608.87 Kč | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 19.16 Kč | 25 859 359 662.05 Kč | 2 306 935 724.14 Kč | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 0.432 Kč | 5 835 675 873.61 Kč | 302 002 809.48 Kč | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 28.33 Kč | 25 365 987 825.06 Kč | 1 822 273 017.53 Kč | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 8.65 Kč | 24 837 570 336.87 Kč | 793 825 794.09 Kč | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 2.95 Kč | 24 378 856 455.33 Kč | 610 464 235.57 Kč | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 0.482 Kč | 23 825 241 347.29 Kč | 1 359 352 790.18 Kč | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 16.67 Kč | 23 164 763 212.09 Kč | 10 216 988 512.82 Kč | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 26.62 Kč | 22 615 070 006.61 Kč | 462 182 232.36 Kč | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 3.24 Kč | 39 832 193 384.76 Kč | 312 353 893.02 Kč | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 0.428 Kč | 21 189 656 036.48 Kč | 568 369 259.41 Kč | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 21.50 Kč | 21 065 356 332.31 Kč | 3 128 029 350.45 Kč | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 1 065.49 Kč | 21 058 136 749.20 Kč | 714 191 510.71 Kč | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 175.34 Kč | 20 674 292 525.98 Kč | 29 869 122.46 Kč | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 22.54 Kč | 20 571 909 029.89 Kč | 809 532 471.34 Kč | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 2.06 Kč | 20 370 525 552.31 Kč | 898 225 685.44 Kč | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 41.35 Kč | 20 271 864 069.78 Kč | 4 393 960 635.07 Kč | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000022 Kč | 19 964 149 684.11 Kč | 435 013 878.28 Kč | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 12.76 Kč | 19 578 109 696.96 Kč | 796 481 855.87 Kč | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 52.03 Kč | 8 440 370 296.17 Kč | 260 070 087.23 Kč | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.189 Kč | 19 342 070 129.41 Kč | 2 980 846 552.41 Kč | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 1 586.20 Kč | 19 149 828 054.39 Kč | 274 914 215.77 Kč | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 9.83 Kč | 19 064 374 777.53 Kč | 1 619 041 710.88 Kč | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago