Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 1 132 996.47 R | 22 389 305 165 868.18 R | 667 424 424 562.73 R | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 46 748.81 R | 5 627 129 183 618.94 R | 322 193 153 604.46 R | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 4.00 R | 173 371 181 487.27 R | 20 341 351 201.37 R | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 9 378.66 R | 1 564 371 543 585.65 R | 28 734 160 547.18 R | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 17.82 R | 2 131 492 806 755.07 R | 1 152 873 874 338.83 R | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 10 216.08 R | 1 490 861 366 961.36 R | 33 964 691 458.93 R | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 2 751.97 R | 1 289 014 125 792.51 R | 42 417 712 992.70 R | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 17.82 R | 633 687 616 951.06 R | 120 984 135 653.68 R | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 11.07 R | 625 957 606 510.69 R | 35 160 868 132.56 R | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 2.08 R | 303 922 867 703.32 R | 17 396 355 719.35 R | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 102.58 R | 259 092 192 339.89 R | 4 367 228 986.42 R | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 2.79 R | 241 500 838 998.95 R | 6 305 412 659.20 R | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 6.75 R | 235 886 468 708.52 R | 4 888 420 851.55 R | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 500.79 R | 203 439 586 454.26 R | 6 952 014 667.13 R | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.000326 R | 192 401 028 294.60 R | 10 722 680 878.54 R | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 213.86 R | 134 055 883 449.14 R | 4 804 164 211.69 R | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 6 084.80 R | 120 284 844 420.75 R | 3 897 470 207.83 R | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 80.13 R | 120 206 640 457.08 R | 3 208 147 389.24 R | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 7.79 R | 196 714 158 676.91 R | 2 089 271 509.48 R | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 95.47 R | 115 755 404 361.56 R | 6 152 994 835.48 R | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 106.63 R | 98 672 985 932.62 R | 25 671 686.91 R | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 17.82 R | 95 605 527 120.10 R | 1 742 848 304.99 R | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 1 205.26 R | 90 433 969 209.34 R | 5 320 105 146.78 R | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 33.10 R | 88 701 189 155.95 R | 12 939 053 400.73 R | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 134.27 R | 80 602 707 234.00 R | 3 177 911 690.42 R | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000191 R | 80 286 716 230.02 R | 19 680 970 653.47 R | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 10 415.70 R | 76 877 596 616.06 R | 3 970 561 170.53 R | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 162.43 R | 76 598 506 022.83 R | 1 495 330 919.71 R | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 2.86 R | 70 914 789 602.73 R | 772 482 371.56 R | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 27.93 R | 70 377 920 168.53 R | 4 237 153 194.14 R | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 0.697 R | 6 522 849 814.42 R | 109 989 840.50 R | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 140.07 R | 70 310 317 581.36 R | 2 808 162 074.45 R | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 20.67 R | 52 085 346 281.06 R | 1 488 137 592.59 R | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 117.39 R | 60 774 124 349.58 R | 6 767 130 483.25 R | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 1.78 R | 52 689 735 897.92 R | 1 375 232 846.36 R | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 7.12 R | 52 634 657 886.91 R | 1 671 732 822.38 R | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 350.30 R | 52 178 824 454.16 R | 2 169 632 838.51 R | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 6.47 R | 96 024 745 162.24 R | 6 060 236 592.22 R | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 116.29 R | 116 288 306 347.56 R | 3 555 938 013.03 R | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 17.79 R | 50 141 108 630.88 R | 92 734 813 696.17 R | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 2 716.51 R | 50 110 699 353.19 R | 1 199 328 133.60 R | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 33.54 R | 50 017 399 518.20 R | 1 407 998 771.78 R | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 31.42 R | 4 406 235 302.03 R | 7 078 621 823.19 R | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 17.87 R | 3 574 776 810.11 R | 5 781 519 965.37 R | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 30.81 R | 49 458 119 444.53 R | 841 849 409.84 R | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 44.86 R | 44 810 896 374.22 R | 12 926 191 060.56 R | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 741.60 R | 44 496 179 743.58 R | 51 084 948.44 R | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 2 812.70 R | 42 042 085 812.37 R | 3 312 922 555.54 R | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 424.26 R | 41 448 962 173.37 R | 2 258 312 780.53 R | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 69.06 R | 40 742 499 306.23 R | 2 747 540 858.52 R | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 31.99 R | 40 152 158 205.26 R | 2 970 385 606.83 R | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 1.50 R | 39 924 282 717.88 R | 115 428 930.18 R | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 1.27 R | 17 573 633 288.00 R | 374 061 744.23 R | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 10.97 R | 39 690 236 107.87 R | 4 721 845 031.41 R | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 1.04 R | 38 977 742 061.37 R | 927 959 179.67 R | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 11.19 R | 36 556 336 142.95 R | 1 325 856 574.92 R | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 713.83 R | 17 105 442 369.71 R | 779 552 243.43 R | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 12.80 R | 35 880 459 626.04 R | 4 871 573 398.71 R | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 0.439 R | 35 544 657 227.20 R | 405 869 135.70 R | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 85.07 R | 33 255 902 282.04 R | 2 163 871 991.58 R | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.000444 R | 31 443 499 385.19 R | 8 830 282 900.85 R | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 92.30 R | 31 049 373 025.57 R | 2 793 515 016.27 R | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 3.50 R | 1 620 019 243.22 R | 4 730 575 221.32 R | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 3.17 R | 30 289 277 550.65 R | 882 420 216.83 R | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 8.59 R | 30 280 790 741.91 R | 5 322 453 167.25 R | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 411.89 R | 27 041 493 183.05 R | 1 983 428 809.98 R | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.003 R | 26 883 655 377.94 R | 4 437 948 203.71 R | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 35.28 R | 13 012 385 195.64 R | 511 468 899.65 R | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 25.51 R | 25 508 274 264.07 R | 435 725 128.53 R | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 18.07 R | 25 291 213 267.69 R | 586 253 495.13 R | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 17.97 R | 1 599 055 058.66 R | 59 464 843.43 R | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 28 206.33 R | 24 811 939 290.64 R | 1 239 207 797.96 R | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 137.11 R | 23 372 693 738.29 R | 229 622 559.21 R | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 6.15 R | 22 303 397 048.62 R | 867 925 971.51 R | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 8.73 R | 6 211 884 736.80 R | 261 834 789.78 R | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 3.90 R | 1 122 852 632.56 R | 85 593 721.18 R | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 194.16 R | 4 919 606 243.17 R | 9 199 985 031.28 R | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 100.26 R | 21 502 484 355.30 R | 2 070 505 634.06 R | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 15.74 R | 21 249 625 222.11 R | 1 895 697 348.67 R | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 0.355 R | 4 795 398 140.27 R | 248 167 263.28 R | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 23.28 R | 20 844 202 707.08 R | 1 497 431 459.28 R | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 7.11 R | 20 409 981 839.60 R | 652 317 027.05 R | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 2.42 R | 20 033 039 092.59 R | 501 641 818.93 R | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 0.396 R | 19 578 112 376.81 R | 1 117 032 196.99 R | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 13.70 R | 19 035 372 223.00 R | 8 395 690 366.40 R | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 21.88 R | 18 583 668 284.61 R | 379 792 823.58 R | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 2.66 R | 32 731 637 297.37 R | 256 673 144.66 R | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 0.352 R | 17 412 351 088.54 R | 467 050 766.46 R | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 17.66 R | 17 310 209 265.88 R | 2 570 421 396.72 R | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 875.55 R | 17 304 276 658.22 R | 586 878 489.56 R | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 144.09 R | 16 988 857 173.98 R | 24 544 600.72 R | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 18.52 R | 16 904 724 738.02 R | 665 223 804.69 R | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 1.69 R | 16 739 240 229.49 R | 738 106 412.14 R | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 33.98 R | 16 658 166 314.48 R | 3 610 685 568.25 R | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000018 R | 16 405 305 630.52 R | 357 467 547.56 R | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 10.48 R | 16 088 081 803.06 R | 654 499 614.63 R | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 42.75 R | 6 935 775 203.77 R | 213 709 541.05 R | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.155 R | 15 894 119 059.45 R | 2 449 475 660.30 R | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 1 303.44 R | 15 736 146 391.16 R | 225 907 529.41 R | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 8.08 R | 15 665 926 164.09 R | 1 330 428 518.91 R | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago