9719 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9719

Cryptocurrencies

account_balance
9 411 141 445 866.62 WS$

Market Capitalizations

attach_money
398 210 782 965.30 WS$

24 Hour Volume

data_usage
63.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 174 956.62 WS$ 3 457 342 808 063.25 WS$ 103 063 271 374.11 WS$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 7 218.92 WS$ 868 937 846 391.33 WS$ 49 752 869 692.43 WS$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 0.618 WS$ 26 771 871 793.24 WS$ 3 141 099 009.61 WS$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 448.25 WS$ 241 569 296 826.59 WS$ 4 437 111 494.87 WS$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2.75 WS$ 329 143 815 374.29 WS$ 178 026 078 456.68 WS$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 577.56 WS$ 230 217 900 318.81 WS$ 5 244 806 878.72 WS$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 424.96 WS$ 199 048 772 808.48 WS$ 6 550 117 293.21 WS$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2.75 WS$ 97 853 654 179.69 WS$ 18 682 296 221.04 WS$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1.71 WS$ 96 659 990 695.98 WS$ 5 429 519 748.95 WS$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.321 WS$ 46 931 583 319.61 WS$ 2 686 334 608.74 WS$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 15.84 WS$ 40 008 857 853.13 WS$ 674 384 828.63 WS$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 0.431 WS$ 37 292 411 830.94 WS$ 973 677 965.78 WS$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1.04 WS$ 36 425 444 205.03 WS$ 754 866 957.63 WS$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 77.33 WS$ 31 415 016 495.25 WS$ 1 073 525 852.32 WS$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000050 WS$ 29 710 449 096.58 WS$ 1 655 789 822.15 WS$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 33.02 WS$ 20 700 827 519.56 WS$ 741 856 098.84 WS$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 939.61 WS$ 18 574 312 096.61 WS$ 601 844 965.39 WS$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 12.37 WS$ 18 562 235 888.38 WS$ 495 400 157.41 WS$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1.20 WS$ 30 376 480 051.85 WS$ 322 624 028.48 WS$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 14.74 WS$ 17 874 878 733.35 WS$ 950 141 698.68 WS$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 16.47 WS$ 15 237 022 128.96 WS$ 3 964 206.19 WS$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2.75 WS$ 14 763 347 015.51 WS$ 269 129 569.15 WS$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 186.12 WS$ 13 964 758 206.39 WS$ 821 527 382.43 WS$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 5.11 WS$ 13 697 183 370.50 WS$ 1 998 040 711.26 WS$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 20.73 WS$ 12 446 620 745.99 WS$ 490 731 179.29 WS$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000029 WS$ 12 397 825 608.45 WS$ 3 039 123 449.36 WS$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 608.39 WS$ 11 871 391 443.04 WS$ 613 131 627.14 WS$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 25.08 WS$ 11 828 294 444.35 WS$ 230 908 085.92 WS$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 0.441 WS$ 10 950 618 431.52 WS$ 119 286 255.29 WS$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4.31 WS$ 10 867 715 381.90 WS$ 654 298 604.35 WS$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.108 WS$ 1 007 254 478.28 WS$ 16 984 563.89 WS$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 21.63 WS$ 10 857 276 231.74 WS$ 433 634 669.77 WS$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3.19 WS$ 8 042 987 311.85 WS$ 229 797 296.75 WS$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 18.13 WS$ 9 384 703 106.23 WS$ 1 044 976 149.74 WS$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.274 WS$ 8 136 316 786.78 WS$ 212 362 614.90 WS$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1.10 WS$ 8 127 811 674.01 WS$ 258 147 959.82 WS$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 54.09 WS$ 8 057 422 154.16 WS$ 335 033 375.75 WS$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1.000 WS$ 14 828 082 409.14 WS$ 935 818 027.49 WS$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 17.96 WS$ 17 957 169 132.05 WS$ 549 105 772.79 WS$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2.75 WS$ 7 742 759 323.21 WS$ 14 320 053 204.61 WS$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 419.48 WS$ 7 738 063 541.15 WS$ 185 199 516.76 WS$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 5.18 WS$ 7 723 656 237.71 WS$ 217 422 309.06 WS$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 4.85 WS$ 680 408 160.02 WS$ 1 093 076 451.91 WS$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2.76 WS$ 552 014 848.31 WS$ 892 778 776.47 WS$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 4.76 WS$ 7 637 292 550.85 WS$ 129 997 870.90 WS$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 6.93 WS$ 6 919 671 207.06 WS$ 1 996 054 516.56 WS$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 114.52 WS$ 6 871 072 857.47 WS$ 7 888 506.49 WS$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 434.34 WS$ 6 492 113 173.79 WS$ 511 579 474.50 WS$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 65.51 WS$ 6 400 523 384.27 WS$ 348 727 278.15 WS$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 10.66 WS$ 6 291 431 820.48 WS$ 424 273 578.69 WS$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 4.94 WS$ 6 200 271 708.78 WS$ 458 685 128.41 WS$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.232 WS$ 6 165 083 315.41 WS$ 17 824 464.79 WS$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.196 WS$ 2 713 709 702.45 WS$ 57 762 385.73 WS$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1.69 WS$ 6 128 941 981.06 WS$ 729 144 421.37 WS$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.160 WS$ 6 018 919 086.24 WS$ 143 294 888.89 WS$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1.73 WS$ 5 645 007 065.50 WS$ 204 737 961.27 WS$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 110.23 WS$ 2 641 411 947.25 WS$ 120 377 980.57 WS$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 1.98 WS$ 5 540 638 627.20 WS$ 752 265 384.26 WS$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.068 WS$ 5 488 784 226.18 WS$ 62 674 063.66 WS$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 13.14 WS$ 5 135 356 087.59 WS$ 334 143 789.29 WS$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000069 WS$ 4 855 485 940.91 WS$ 1 363 566 884.02 WS$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 14.25 WS$ 4 794 625 189.55 WS$ 431 372 880.01 WS$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 0.540 WS$ 250 162 380.56 WS$ 730 492 531.96 WS$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 0.490 WS$ 4 677 251 711.27 WS$ 136 262 790.10 WS$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1.33 WS$ 4 675 941 183.45 WS$ 821 889 962.32 WS$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 63.60 WS$ 4 175 730 835.91 WS$ 306 279 863.56 WS$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.000433 WS$ 4 151 357 618.60 WS$ 685 305 246.90 WS$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 5.45 WS$ 2 009 364 562.17 WS$ 78 980 714.62 WS$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 3.94 WS$ 3 938 972 108.32 WS$ 67 284 407.81 WS$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2.79 WS$ 3 905 453 682.03 WS$ 90 528 906.10 WS$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2.77 WS$ 246 925 104.01 WS$ 9 182 524.75 WS$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 4 355.60 WS$ 3 831 444 487.67 WS$ 191 357 710.13 WS$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 21.17 WS$ 3 609 197 069.87 WS$ 35 458 175.13 WS$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 0.950 WS$ 3 444 076 929.15 WS$ 134 024 597.61 WS$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1.35 WS$ 959 235 441.22 WS$ 40 432 368.07 WS$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 0.603 WS$ 173 390 216.66 WS$ 13 217 330.07 WS$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 29.98 WS$ 759 682 586.72 WS$ 1 420 656 060.85 WS$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 15.48 WS$ 3 320 400 480.97 WS$ 319 726 213.47 WS$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2.43 WS$ 3 281 354 128.30 WS$ 292 732 424.97 WS$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.055 WS$ 740 502 447.45 WS$ 38 321 836.99 WS$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 3.60 WS$ 3 218 749 031.52 WS$ 231 232 449.96 WS$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1.10 WS$ 3 151 696 910.78 WS$ 100 730 396.29 WS$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 0.374 WS$ 3 093 489 642.37 WS$ 77 463 222.82 WS$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.061 WS$ 3 023 240 137.20 WS$ 172 491 428.56 WS$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2.12 WS$ 2 939 430 534.64 WS$ 1 296 457 370.69 WS$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 3.38 WS$ 2 869 678 688.79 WS$ 58 647 375.50 WS$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 0.411 WS$ 5 054 399 409.35 WS$ 39 635 309.99 WS$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.054 WS$ 2 688 804 603.87 WS$ 72 121 693.66 WS$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2.73 WS$ 2 673 031 926.09 WS$ 396 922 899.74 WS$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 135.20 WS$ 2 672 115 816.45 WS$ 90 625 417.36 WS$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 22.25 WS$ 2 623 408 932.64 WS$ 3 790 162.23 WS$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 2.86 WS$ 2 610 417 253.34 WS$ 102 723 453.00 WS$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.261 WS$ 2 584 863 236.76 WS$ 113 977 940.66 WS$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 5.25 WS$ 2 572 343 852.40 WS$ 557 559 856.77 WS$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000003 WS$ 2 533 297 260.26 WS$ 55 199 920.03 WS$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1.62 WS$ 2 484 311 750.87 WS$ 101 067 430.13 WS$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 6.60 WS$ 1 071 018 164.32 WS$ 33 000 896.60 WS$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.024 WS$ 2 454 360 142.65 WS$ 378 246 533.11 WS$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 201.28 WS$ 2 429 966 099.84 WS$ 34 884 502.50 WS$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1.25 WS$ 2 419 122 735.33 WS$ 205 443 958.06 WS$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago