Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 34 226 648.72 лв | 676 357 699 679 489.25 лв | 20 162 199 995 171.36 лв | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 1 412 232.97 лв | 169 989 739 397 267.59 лв | 9 733 121 175 935.31 лв | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 120.96 лв | 5 237 363 671 303.36 лв | 614 491 133 378.64 лв | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 283 319.65 лв | 47 258 042 660 325.41 лв | 868 029 203 493.85 лв | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 538.24 лв | 64 390 188 126 873.66 лв | 34 827 124 642 398.80 лв | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 308 617.23 лв | 45 037 376 427 215.48 лв | 1 026 038 120 222.91 лв | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 83 134.30 лв | 38 939 780 512 013.19 лв | 1 281 395 138 119.16 лв | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 538.36 лв | 19 143 046 009 743.32 лв | 3 654 805 322 551.12 лв | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 334.30 лв | 18 909 530 407 485.16 лв | 1 062 173 377 543.19 лв | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 62.81 лв | 9 181 194 778 352.58 лв | 525 525 872 731.55 лв | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 3 098.85 лв | 7 826 906 548 358.34 лв | 131 929 460 487.77 лв | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 84.23 лв | 7 295 489 999 618.30 лв | 190 479 980 066.87 лв | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 203.89 лв | 7 125 885 693 158.06 лв | 147 674 126 451.29 лв | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 15 128.42 лв | 6 145 699 015 604.57 лв | 210 013 156 440.62 лв | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.010 лв | 5 812 235 616 480.33 лв | 323 921 073 908.96 лв | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 6 460.38 лв | 4 049 689 272 911.57 лв | 145 128 820 703.99 лв | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 183 815.51 лв | 3 633 680 459 309.23 лв | 117 738 534 751.74 лв | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 2 420.76 лв | 3 631 317 998 634.93 лв | 96 914 806 973.57 лв | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 235.23 лв | 5 942 530 814 217.92 лв | 63 114 726 503.96 лв | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 2 884.18 лв | 3 496 850 770 465.49 лв | 185 875 595 613.01 лв | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 3 221.30 лв | 2 980 808 617 840.98 лв | 775 515 049.66 лв | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 538.29 лв | 2 888 143 866 928.58 лв | 52 649 640 608.44 лв | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 36 409.62 лв | 2 731 916 463 426.53 лв | 160 714 861 514.05 лв | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 999.85 лв | 2 679 570 974 261.92 лв | 390 875 390 250.60 лв | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 4 056.21 лв | 2 434 924 230 513.09 лв | 96 001 417 855.16 лв | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.006 лв | 2 425 378 469 848.23 лв | 594 541 721 595.38 лв | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 314 647.42 лв | 2 322 392 500 299.32 лв | 119 946 536 966.76 лв | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 4 906.83 лв | 2 313 961 462 790.88 лв | 45 172 396 982.46 лв | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 86.33 лв | 2 142 262 281 639.48 лв | 23 335 891 667.98 лв | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 843.67 лв | 2 126 044 012 566.25 лв | 128 000 005 643.04 лв | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 21.05 лв | 197 048 531 124.79 лв | 3 322 679 062.87 лв | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 4 231.47 лв | 2 124 001 808 486.49 лв | 84 831 665 249.73 лв | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 624.38 лв | 1 573 444 318 020.65 лв | 44 955 094 027.10 лв | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 3 546.37 лв | 1 835 923 296 439.84 лв | 204 427 996 901.78 лв | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 53.69 лв | 1 591 702 301 818.88 лв | 41 544 358 683.69 лв | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 215.06 лв | 1 590 038 452 201.52 лв | 50 501 315 598.85 лв | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 10 582.21 лв | 1 576 268 196 728.09 лв | 65 542 358 949.12 лв | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 195.57 лв | 2 900 808 009 408.42 лв | 183 073 465 239.91 лв | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 3 512.95 лв | 3 512 949 187 041.53 лв | 107 421 201 188.69 лв | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 537.52 лв | 1 514 710 914 060.12 лв | 2 801 422 590 253.86 лв | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 82 062.84 лв | 1 513 792 281 304.09 лв | 36 230 459 659.03 лв | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 1 013.19 лв | 1 510 973 790 006.22 лв | 42 534 183 324.43 лв | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 949.11 лв | 133 107 800 847.19 лв | 213 837 827 380.80 лв | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 539.78 лв | 107 990 301 719.66 лв | 174 653 724 868.18 лв | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 930.72 лв | 1 494 078 518 746.21 лв | 25 431 397 986.46 лв | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 1 355.26 лв | 1 353 690 727 233.88 лв | 390 486 832 287.56 лв | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 22 403.06 лв | 1 344 183 464 066.25 лв | 1 543 223 336.31 лв | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 84 968.87 лв | 1 270 047 830 386.92 лв | 100 079 956 134.46 лв | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 12 816.35 лв | 1 252 130 180 101.34 лв | 68 221 288 069.40 лв | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 2 086.30 лв | 1 230 788 669 224.17 лв | 83 000 361 158.11 лв | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 966.44 лв | 1 212 955 076 528.12 лв | 89 732 269 997.44 лв | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 45.39 лв | 1 206 071 194 276.50 лв | 3 486 988 323.81 лв | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 38.32 лв | 530 881 244 309.70 лв | 11 300 017 530.29 лв | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 331.48 лв | 1 199 000 888 807.29 лв | 142 642 043 601.94 лв | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 31.29 лв | 1 177 477 182 254.01 лв | 28 032 684 869.29 лв | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 338.04 лв | 1 104 329 019 555.52 лв | 40 052 752 708.09 лв | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 21 564.01 лв | 516 737 682 007.78 лв | 23 549 465 168.21 лв | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 386.61 лв | 1 083 911 490 612.45 лв | 147 165 182 365.58 лв | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 13.26 лв | 1 073 767 248 245.64 лв | 12 260 885 854.22 лв | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 2 569.81 лв | 1 004 626 333 939.89 лв | 65 368 329 735.14 лв | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.013 лв | 949 875 521 213.52 лв | 266 753 692 715.88 лв | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 2 788.38 лв | 937 969 372 452.02 лв | 84 389 192 805.63 лв | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 105.63 лв | 48 939 101 980.35 лв | 142 905 773 589.09 лв | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 95.83 лв | 915 007 676 090.87 лв | 26 657 000 008.84 лв | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 259.51 лв | 914 751 298 396.59 лв | 160 785 792 778.45 лв | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 12 442.72 лв | 816 895 477 089.91 лв | 59 917 328 271.70 лв | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.085 лв | 812 127 360 616.80 лв | 134 065 814 732.53 лв | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 1 065.71 лв | 393 090 667 757.04 лв | 15 450 945 255.39 лв | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 770.58 лв | 770 578 522 925.33 лв | 13 162 804 448.03 лв | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 545.73 лв | 764 021 335 236.14 лв | 17 710 110 360.98 лв | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 542.71 лв | 48 305 795 696.79 лв | 1 796 371 277.20 лв | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 852 084.03 лв | 749 542 965 218.36 лв | 37 435 182 978.89 лв | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 4 141.82 лв | 706 064 849 044.10 лв | 6 936 659 480.42 лв | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 185.87 лв | 673 762 504 512.16 лв | 26 219 143 882.79 лв | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 263.62 лв | 187 654 598 484.85 лв | 7 909 757 574.08 лв | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 117.87 лв | 33 920 214 049.04 лв | 2 585 697 588.03 лв | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 5 865.23 лв | 148 616 204 804.52 лв | 277 922 010 832.64 лв | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 3 028.74 лв | 649 567 762 295.56 лв | 62 547 828 860.81 лв | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 475.50 лв | 641 929 150 002.71 лв | 57 267 051 770.17 лв | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 10.73 лв | 144 864 006 773.27 лв | 7 496 875 766.45 лв | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 703.34 лв | 629 681 756 095.93 лв | 45 235 852 105.48 лв | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 214.78 лв | 616 564 393 814.91 лв | 19 705 821 176.94 лв | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 73.22 лв | 605 177 344 177.30 лв | 15 154 079 333.95 лв | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 11.97 лв | 591 434 479 683.37 лв | 33 744 384 724.09 лв | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 413.77 лв | 575 038 862 256.47 лв | 253 625 102 761.00 лв | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 660.87 лв | 561 393 354 526.64 лв | 11 473 147 496.50 лв | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 80.44 лв | 988 788 832 220.84 лв | 7 753 829 625.47 лв | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 10.63 лв | 526 009 076 253.58 лв | 14 109 119 496.76 лв | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 533.61 лв | 522 923 477 673.92 лв | 77 649 765 824.12 лв | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 26 449.50 лв | 522 744 259 746.44 лв | 17 728 990 794.94 лв | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 4 352.72 лв | 513 215 764 100.37 лв | 741 466 944.27 лв | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 559.51 лв | 510 674 210 424.03 лв | 20 095 721 549.98 лв | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 51.03 лв | 505 675 094 967.32 лв | 22 297 429 569.05 лв | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 1 026.56 лв | 503 225 936 038.17 лв | 109 075 068 078.82 лв | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000538 лв | 495 587 276 898.27 лв | 10 798 724 050.79 лв | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 316.69 лв | 486 004 273 913.78 лв | 19 771 754 885.29 лв | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 1 291.49 лв | 209 522 579 086.84 лв | 6 455 943 697.74 лв | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 4.69 лв | 480 144 860 496.47 лв | 73 996 120 502.66 лв | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 39 375.71 лв | 475 372 669 946.31 лв | 6 824 432 281.27 лв | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 243.99 лв | 473 251 389 678.91 лв | 40 190 866 396.75 лв | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago