9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
132 329 042 631 251.83 ₴

Market Capitalizations

attach_money
6 077 375 761 747.87 ₴

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 677 171.91 ₴ 52 903 977 008 310.91 ₴ 1 577 065 753 057.85 ₴ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 110 463.35 ₴ 13 296 415 889 082.73 ₴ 761 314 344 694.82 ₴ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 9.46 ₴ 409 660 993 557.25 ₴ 48 064 840 257.57 ₴ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 22 160.96 ₴ 3 696 473 631 547.91 ₴ 67 896 317 356.84 ₴ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 42.10 ₴ 5 036 531 755 074.57 ₴ 2 724 140 498 762.95 ₴ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 24 139.71 ₴ 3 522 775 490 172.05 ₴ 80 255 606 090.75 ₴ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 6 502.68 ₴ 3 045 828 049 111.35 ₴ 100 229 359 343.06 ₴ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 42.11 ₴ 1 497 348 616 639.41 ₴ 285 874 969 480.98 ₴ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 26.15 ₴ 1 479 083 275 594.58 ₴ 83 082 067 330.66 ₴ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 4.91 ₴ 718 143 251 260.33 ₴ 41 106 072 572.90 ₴ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 242.39 ₴ 612 212 272 111.00 ₴ 10 319 381 516.13 ₴ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 6.59 ₴ 570 645 437 151.18 ₴ 14 899 140 633.39 ₴ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 15.95 ₴ 557 379 169 414.84 ₴ 11 550 912 474.57 ₴ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 183.33 ₴ 480 710 014 206.41 ₴ 16 427 004 830.49 ₴ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000771 ₴ 454 626 863 221.75 ₴ 25 336 760 496.27 ₴ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 505.32 ₴ 316 762 370 394.31 ₴ 11 351 821 377.07 ₴ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 14 377.85 ₴ 284 222 605 236.76 ₴ 9 209 382 459.09 ₴ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 189.35 ₴ 284 037 816 085.61 ₴ 7 580 572 709.27 ₴ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 18.40 ₴ 464 818 414 450.73 ₴ 4 936 766 508.95 ₴ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 225.60 ₴ 273 519 933 091.42 ₴ 14 538 990 598.28 ₴ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 251.97 ₴ 233 155 666 977.94 ₴ 60 659 959.04 ₴ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 42.10 ₴ 225 907 529 115.27 ₴ 4 118 198 665.54 ₴ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 847.92 ₴ 213 687 588 443.56 ₴ 12 570 944 845.40 ₴ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 78.21 ₴ 209 593 180 179.17 ₴ 30 573 855 622.15 ₴ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 317.27 ₴ 190 457 173 133.52 ₴ 7 509 128 387.81 ₴ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000451 ₴ 189 710 513 927.92 ₴ 46 504 418 571.22 ₴ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 24 611.39 ₴ 181 655 061 365.21 ₴ 9 382 090 034.49 ₴ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 383.81 ₴ 180 995 594 614.53 ₴ 3 533 336 653.82 ₴ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 6.75 ₴ 167 565 468 016.90 ₴ 1 825 308 526.62 ₴ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 65.99 ₴ 166 296 892 328.96 ₴ 10 012 023 754.31 ₴ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.65 ₴ 15 412 925 682.80 ₴ 259 896 408.12 ₴ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 330.98 ₴ 166 137 153 306.64 ₴ 6 635 442 266.83 ₴ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 48.84 ₴ 123 073 134 325.03 ₴ 3 516 339 448.70 ₴ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 277.39 ₴ 143 603 959 724.13 ₴ 15 990 139 615.58 ₴ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.20 ₴ 124 501 254 320.61 ₴ 3 249 555 372.36 ₴ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 16.82 ₴ 124 371 109 780.32 ₴ 3 950 158 977.41 ₴ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 827.73 ₴ 123 294 015 102.00 ₴ 5 126 653 326.42 ₴ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 15.30 ₴ 226 898 104 816.42 ₴ 14 319 810 952.80 ₴ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 274.78 ₴ 274 779 134 045.02 ₴ 8 402 371 645.34 ₴ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 42.04 ₴ 118 479 070 186.75 ₴ 219 124 283 460.64 ₴ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 6 418.87 ₴ 118 407 215 713.55 ₴ 2 833 907 865.19 ₴ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 79.25 ₴ 118 186 756 334.01 ₴ 3 326 978 398.75 ₴ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 74.24 ₴ 10 411 550 040.73 ₴ 16 726 166 507.19 ₴ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 42.22 ₴ 8 446 886 081.14 ₴ 13 661 227 852.10 ₴ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 72.80 ₴ 116 865 226 257.97 ₴ 1 989 216 793.13 ₴ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 106.01 ₴ 105 884 243 121.48 ₴ 30 543 463 033.21 ₴ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 752.34 ₴ 105 140 595 149.00 ₴ 120 709 281.41 ₴ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 6 646.17 ₴ 99 341 785 049.66 ₴ 7 828 147 296.67 ₴ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 002.48 ₴ 97 940 285 578.01 ₴ 5 336 196 301.47 ₴ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 163.19 ₴ 96 270 975 387.11 ₴ 6 492 199 616.37 ₴ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 75.59 ₴ 94 876 050 810.34 ₴ 7 018 762 337.00 ₴ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.55 ₴ 94 337 600 891.70 ₴ 272 748 503.05 ₴ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 3.00 ₴ 41 524 964 018.91 ₴ 883 875 304.29 ₴ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 25.93 ₴ 93 784 569 148.05 ₴ 11 157 308 327.70 ₴ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.45 ₴ 92 101 007 805.92 ₴ 2 192 686 675.27 ₴ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 26.44 ₴ 86 379 436 632.22 ₴ 3 132 883 545.78 ₴ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 686.71 ₴ 40 418 669 679.11 ₴ 1 842 014 017.74 ₴ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 30.24 ₴ 84 782 399 321.51 ₴ 11 511 103 411.67 ₴ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.04 ₴ 83 988 927 516.29 ₴ 959 033 398.51 ₴ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 201.01 ₴ 78 580 799 032.65 ₴ 5 113 040 947.15 ₴ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₴ 74 298 248 927.82 ₴ 20 865 188 986.55 ₴ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 218.10 ₴ 73 366 962 685.89 ₴ 6 600 832 544.75 ₴ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 8.26 ₴ 3 827 964 296.41 ₴ 11 177 937 005.66 ₴ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 7.50 ₴ 71 570 923 316.58 ₴ 2 085 082 074.54 ₴ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 20.30 ₴ 71 550 869 727.11 ₴ 12 576 493 013.16 ₴ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 973.26 ₴ 63 896 691 881.58 ₴ 4 686 669 433.63 ₴ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.007 ₴ 63 523 734 902.78 ₴ 10 486 484 863.81 ₴ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 83.36 ₴ 30 747 132 263.08 ₴ 1 208 556 438.31 ₴ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 60.27 ₴ 60 273 829 187.22 ₴ 1 029 580 507.79 ₴ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 42.69 ₴ 59 760 932 968.38 ₴ 1 385 265 920.38 ₴ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 42.45 ₴ 3 778 427 755.20 ₴ 140 510 243.02 ₴ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 66 649.10 ₴ 58 628 450 326.57 ₴ 2 928 140 036.78 ₴ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 323.97 ₴ 55 227 638 508.30 ₴ 542 578 097.12 ₴ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 14.54 ₴ 52 700 983 613.65 ₴ 2 050 833 435.93 ₴ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 20.62 ₴ 14 678 142 303.18 ₴ 618 692 790.87 ₴ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 9.22 ₴ 2 653 202 920.61 ₴ 202 250 504.15 ₴ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 458.77 ₴ 11 624 600 837.35 ₴ 21 738 762 903.36 ₴ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 236.90 ₴ 50 808 496 714.25 ₴ 4 892 424 380.68 ₴ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 37.19 ₴ 50 211 012 617.73 ₴ 4 479 367 635.82 ₴ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.840 ₴ 11 331 107 914.19 ₴ 586 397 616.78 ₴ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 55.01 ₴ 49 253 034 544.94 ₴ 3 538 300 045.78 ₴ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 16.80 ₴ 48 227 008 474.93 ₴ 1 541 368 289.25 ₴ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 5.73 ₴ 47 336 325 612.14 ₴ 1 185 335 902.95 ₴ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.937 ₴ 46 261 373 426.99 ₴ 2 639 449 738.58 ₴ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 32.36 ₴ 44 978 925 740.21 ₴ 19 838 284 699.88 ₴ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 51.69 ₴ 43 911 588 697.18 ₴ 897 417 345.37 ₴ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.29 ₴ 77 342 006 560.54 ₴ 606 496 273.24 ₴ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.832 ₴ 41 143 868 236.39 ₴ 1 103 600 260.36 ₴ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 41.74 ₴ 40 902 516 010.50 ₴ 6 073 681 763.08 ₴ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 068.85 ₴ 40 888 497 775.60 ₴ 1 386 742 727.76 ₴ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 340.46 ₴ 40 143 189 021.33 ₴ 57 996 752.59 ₴ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 43.76 ₴ 39 944 391 406.81 ₴ 1 571 865 880.07 ₴ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.99 ₴ 39 553 365 934.19 ₴ 1 744 081 130.18 ₴ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 80.30 ₴ 39 361 795 338.12 ₴ 8 531 735 347.37 ₴ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000042 ₴ 38 764 307 577.28 ₴ 844 664 663.64 ₴ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 24.77 ₴ 38 014 735 317.21 ₴ 1 546 525 553.51 ₴ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 101.02 ₴ 16 388 632 393.75 ₴ 504 977 021.94 ₴ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.366 ₴ 37 556 418 256.79 ₴ 5 787 897 527.64 ₴ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 3 079.93 ₴ 37 183 142 608.03 ₴ 533 799 805.45 ₴ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 19.08 ₴ 37 017 218 330.76 ₴ 3 143 686 651.02 ₴ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago