9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
132 212 035 216 616.55 ₴

Market Capitalizations

attach_money
6 072 002 050 795.92 ₴

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 674 804.72 ₴ 52 857 198 482 217.31 ₴ 1 575 671 286 787.97 ₴ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 110 365.68 ₴ 13 284 658 989 643.57 ₴ 760 641 178 612.56 ₴ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 9.45 ₴ 409 298 764 882.58 ₴ 48 022 340 572.08 ₴ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 22 141.37 ₴ 3 693 205 151 596.01 ₴ 67 836 282 368.31 ₴ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 42.06 ₴ 5 032 078 374 715.49 ₴ 2 721 731 771 014.86 ₴ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 24 118.37 ₴ 3 519 660 596 840.63 ₴ 80 184 642 825.30 ₴ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 6 496.93 ₴ 3 043 134 880 186.65 ₴ 100 140 734 971.76 ₴ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 42.07 ₴ 1 496 024 637 511.65 ₴ 285 622 194 349.96 ₴ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 26.13 ₴ 1 477 775 446 967.80 ₴ 83 008 604 863.87 ₴ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 4.91 ₴ 717 508 257 735.88 ₴ 41 069 725 938.92 ₴ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 242.17 ₴ 611 670 944 419.48 ₴ 10 310 256 957.17 ₴ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 6.58 ₴ 570 140 863 506.98 ₴ 14 885 966 579.60 ₴ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 15.93 ₴ 556 886 326 012.61 ₴ 11 540 698 976.63 ₴ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 182.28 ₴ 480 284 962 873.51 ₴ 16 412 479 815.22 ₴ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000770 ₴ 454 224 875 019.98 ₴ 25 314 357 335.32 ₴ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 504.88 ₴ 316 482 284 139.04 ₴ 11 341 783 918.59 ₴ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 14 365.14 ₴ 283 971 291 152.12 ₴ 9 201 239 378.70 ₴ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 189.18 ₴ 283 786 665 394.44 ₴ 7 573 869 848.00 ₴ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 18.38 ₴ 464 407 414 719.54 ₴ 4 932 401 342.59 ₴ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 225.40 ₴ 273 278 082 477.33 ₴ 14 526 134 994.80 ₴ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 251.74 ₴ 232 949 507 080.92 ₴ 60 606 322.55 ₴ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 42.07 ₴ 225 707 778 135.42 ₴ 4 114 557 289.70 ₴ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 845.40 ₴ 213 498 642 526.88 ₴ 12 559 829 418.84 ₴ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 78.14 ₴ 209 407 854 602.48 ₴ 30 546 821 739.56 ₴ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 316.99 ₴ 190 288 767 914.35 ₴ 7 502 488 698.73 ₴ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000450 ₴ 189 542 768 916.53 ₴ 46 463 298 635.05 ₴ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 24 589.62 ₴ 181 494 439 111.29 ₴ 9 373 794 243.36 ₴ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 383.47 ₴ 180 835 555 471.46 ₴ 3 530 212 422.14 ₴ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 6.75 ₴ 167 417 304 002.37 ₴ 1 823 694 560.20 ₴ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 65.93 ₴ 166 149 850 008.95 ₴ 10 003 170 965.90 ₴ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.64 ₴ 15 399 297 332.21 ₴ 259 666 603.64 ₴ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 330.69 ₴ 165 990 252 230.38 ₴ 6 629 575 104.72 ₴ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 48.80 ₴ 122 964 311 129.67 ₴ 3 513 230 246.22 ₴ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 277.15 ₴ 143 476 982 850.99 ₴ 15 976 000 883.38 ₴ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.20 ₴ 124 391 168 359.16 ₴ 3 246 682 064.54 ₴ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 16.81 ₴ 124 261 138 894.70 ₴ 3 946 666 184.90 ₴ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 827.00 ₴ 123 184 996 600.39 ₴ 5 122 120 259.16 ₴ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 15.28 ₴ 226 697 477 954.00 ₴ 14 307 149 151.40 ₴ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 274.54 ₴ 274 536 170 025.70 ₴ 8 394 942 136.56 ₴ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 42.01 ₴ 118 374 309 134.94 ₴ 218 930 530 332.97 ₴ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 6 413.19 ₴ 118 302 518 196.59 ₴ 2 831 402 079.41 ₴ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 79.18 ₴ 118 082 253 750.69 ₴ 3 324 036 632.28 ₴ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 74.17 ₴ 10 402 343 984.91 ₴ 16 711 376 968.47 ₴ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 42.18 ₴ 8 439 417 212.01 ₴ 13 649 148 380.20 ₴ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 72.74 ₴ 116 761 892 192.27 ₴ 1 987 457 896.45 ₴ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 105.91 ₴ 105 790 618 613.27 ₴ 30 516 456 024.23 ₴ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 750.79 ₴ 105 047 628 185.99 ₴ 120 602 548.37 ₴ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 6 640.30 ₴ 99 253 945 485.48 ₴ 7 821 225 526.08 ₴ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 001.60 ₴ 97 853 685 241.63 ₴ 5 331 477 953.02 ₴ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 163.04 ₴ 96 185 851 080.98 ₴ 6 486 459 111.66 ₴ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 75.53 ₴ 94 792 159 918.40 ₴ 7 012 556 237.27 ₴ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.55 ₴ 94 254 186 105.62 ₴ 272 507 334.54 ₴ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.99 ₴ 41 488 246 994.54 ₴ 883 093 767.89 ₴ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 25.91 ₴ 93 701 643 361.31 ₴ 11 147 442 860.71 ₴ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.45 ₴ 92 019 570 650.52 ₴ 2 190 747 867.33 ₴ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 26.42 ₴ 86 303 058 579.77 ₴ 3 130 113 401.02 ₴ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 685.22 ₴ 40 382 930 857.55 ₴ 1 840 385 280.06 ₴ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 30.21 ₴ 84 707 433 394.50 ₴ 11 500 925 113.52 ₴ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.04 ₴ 83 914 663 189.49 ₴ 958 185 406.14 ₴ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 200.83 ₴ 78 511 316 657.87 ₴ 5 108 519 916.16 ₴ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₴ 74 232 553 251.00 ₴ 20 846 739 659.25 ₴ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 217.91 ₴ 73 302 090 466.97 ₴ 6 594 995 985.10 ₴ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 8.26 ₴ 3 824 579 550.35 ₴ 11 168 053 298.47 ₴ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 7.49 ₴ 71 507 639 183.83 ₴ 2 083 238 412.27 ₴ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 20.28 ₴ 71 487 603 326.06 ₴ 12 565 372 680.81 ₴ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 972.40 ₴ 63 840 193 424.62 ₴ 4 682 525 407.02 ₴ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.007 ₴ 63 467 566 220.22 ₴ 10 477 212 549.45 ₴ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 83.29 ₴ 30 719 945 166.57 ₴ 1 207 487 813.75 ₴ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 60.22 ₴ 60 220 534 122.25 ₴ 1 028 670 136.56 ₴ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 42.65 ₴ 59 708 091 414.29 ₴ 1 384 041 046.53 ₴ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 42.41 ₴ 3 775 086 810.13 ₴ 140 386 001.66 ₴ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 66 590.17 ₴ 58 576 610 131.40 ₴ 2 925 550 929.44 ₴ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 323.68 ₴ 55 178 805 364.27 ₴ 542 098 341.06 ₴ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 14.53 ₴ 52 654 384 577.50 ₴ 2 049 020 056.85 ₴ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 20.60 ₴ 14 665 163 659.58 ₴ 618 145 733.00 ₴ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 9.21 ₴ 2 650 856 916.98 ₴ 202 071 671.09 ₴ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 458.37 ₴ 11 614 322 182.99 ₴ 21 719 541 148.30 ₴ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 236.70 ₴ 50 763 571 044.70 ₴ 4 888 098 422.32 ₴ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 37.16 ₴ 50 166 615 252.98 ₴ 4 475 406 908.71 ₴ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.839 ₴ 11 321 088 770.89 ₴ 585 879 114.81 ₴ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 54.97 ₴ 49 209 484 239.43 ₴ 3 535 171 425.39 ₴ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 16.78 ₴ 48 184 365 397.76 ₴ 1 540 005 387.24 ₴ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 5.72 ₴ 47 294 470 090.72 ₴ 1 184 287 810.35 ₴ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.936 ₴ 46 220 468 395.15 ₴ 2 637 115 895.73 ₴ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 32.34 ₴ 44 939 154 668.72 ₴ 19 820 743 377.45 ₴ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 51.65 ₴ 43 872 761 381.85 ₴ 896 623 834.88 ₴ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.29 ₴ 77 273 619 545.49 ₴ 605 959 999.72 ₴ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.831 ₴ 41 107 488 182.89 ₴ 1 102 624 439.71 ₴ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 41.70 ₴ 40 866 349 364.43 ₴ 6 068 311 318.42 ₴ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 067.02 ₴ 40 852 343 524.66 ₴ 1 385 516 548.09 ₴ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 340.16 ₴ 40 107 693 784.09 ₴ 57 945 470.95 ₴ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 43.73 ₴ 39 909 071 949.54 ₴ 1 570 476 011.60 ₴ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.99 ₴ 39 518 392 227.76 ₴ 1 742 538 986.30 ₴ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 80.23 ₴ 39 326 991 021.43 ₴ 8 524 191 453.18 ₴ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000042 ₴ 38 730 031 568.63 ₴ 843 917 797.90 ₴ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 24.75 ₴ 37 981 122 092.11 ₴ 1 545 158 091.36 ₴ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 100.93 ₴ 16 374 141 307.99 ₴ 504 530 513.34 ₴ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.366 ₴ 37 523 210 282.82 ₴ 5 782 779 777.88 ₴ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 3 077.20 ₴ 37 150 264 690.24 ₴ 533 327 811.29 ₴ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 19.07 ₴ 36 984 487 125.82 ₴ 3 140 906 953.99 ₴ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago