9719 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9719

Cryptocurrencies

account_balance
1 022 106 670 421 633.25 ₨

Market Capitalizations

attach_money
43 248 090 557 752.39 ₨

24 Hour Volume

data_usage
63.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 19 001 343.30 ₨ 375 488 262 118 060.56 ₨ 11 193 292 307 090.22 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 784 018.43 ₨ 94 371 886 140 172.91 ₨ 5 403 461 448 089.25 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 67.15 ₨ 2 907 586 597 964.18 ₨ 341 142 279 992.73 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 157 288.37 ₨ 26 235 881 277 075.19 ₨ 481 897 045 368.27 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 298.81 ₨ 35 747 001 695 511.21 ₨ 19 334 704 865 103.76 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 171 332.64 ₨ 25 003 051 215 393.57 ₨ 569 617 631 043.38 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 46 153.03 ₨ 21 617 896 149 690.21 ₨ 711 382 207 561.03 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 298.88 ₨ 10 627 496 487 806.40 ₨ 2 029 009 944 878.10 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 185.59 ₨ 10 497 857 440 729.81 ₨ 589 678 561 788.77 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 34.87 ₨ 5 097 052 747 569.34 ₨ 291 752 125 751.74 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 720.37 ₨ 4 345 203 047 139.44 ₨ 73 242 256 078.70 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 46.76 ₨ 4 050 180 640 442.91 ₨ 105 747 294 246.05 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 113.19 ₨ 3 956 022 732 119.14 ₨ 81 983 100 254.90 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 8 398.73 ₨ 3 411 860 091 137.53 ₨ 116 591 376 384.40 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.005 ₨ 3 226 733 800 305.81 ₨ 179 828 752 098.38 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 3 586.56 ₨ 2 248 234 607 108.49 ₨ 80 570 042 590.20 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 102 047.43 ₨ 2 017 282 218 277.31 ₨ 65 363 989 822.56 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 343.92 ₨ 2 015 970 669 294.67 ₨ 53 803 442 263.25 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 130.59 ₨ 3 299 068 775 399.61 ₨ 35 038 913 551.60 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 601.19 ₨ 1 941 319 540 400.74 ₨ 103 191 113 814.43 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 1 788.34 ₨ 1 654 832 418 038.62 ₨ 430 536 679.60 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 298.84 ₨ 1 603 388 446 459.40 ₨ 29 229 092 923.13 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 20 213.25 ₨ 1 516 656 889 675.17 ₨ 89 222 824 069.35 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 555.08 ₨ 1 487 596 650 151.83 ₨ 216 999 260 981.97 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 251.86 ₨ 1 351 778 013 524.17 ₨ 53 296 363 105.48 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.003 ₨ 1 346 478 567 558.90 ₨ 330 067 119 668.07 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 174 680.37 ₨ 1 289 304 645 022.37 ₨ 66 589 789 299.46 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 2 724.09 ₨ 1 284 624 051 272.35 ₨ 25 078 009 530.59 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 47.93 ₨ 1 189 303 147 602.32 ₨ 12 955 206 115.84 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 468.37 ₨ 1 180 299 376 858.29 ₨ 71 060 771 087.22 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 11.68 ₨ 109 393 905 828.27 ₨ 1 844 625 983.39 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 2 349.16 ₨ 1 179 165 622 247.14 ₨ 47 095 338 121.08 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 346.63 ₨ 873 516 887 281.81 ₨ 24 957 371 133.04 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 968.81 ₨ 1 019 235 307 425.25 ₨ 113 490 706 650.19 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 29.81 ₨ 883 653 030 641.20 ₨ 23 063 859 626.85 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 119.40 ₨ 882 729 324 144.55 ₨ 28 036 423 977.83 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 5 874.84 ₨ 875 084 598 137.75 ₨ 36 386 643 441.16 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 108.57 ₨ 1 610 419 100 288.31 ₨ 101 635 476 812.70 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 950.26 ₨ 1 950 256 773 562.80 ₨ 59 636 195 711.37 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 298.41 ₨ 840 910 318 609.83 ₨ 1 555 244 067 408.66 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 45 558.19 ₨ 840 400 328 382.40 ₨ 20 113 783 489.94 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 562.49 ₨ 838 835 608 412.87 ₨ 23 613 372 901.16 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 526.91 ₨ 73 896 426 163.48 ₨ 118 714 689 307.70 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 299.66 ₨ 59 952 138 842.41 ₨ 96 961 154 806.51 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 516.70 ₨ 829 455 991 611.82 ₨ 14 118 552 117.76 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 752.39 ₨ 751 517 989 453.29 ₨ 216 783 548 269.09 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 12 437.33 ₨ 746 239 915 845.19 ₨ 856 739 339.09 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 47 171.51 ₨ 705 082 610 673.00 ₨ 55 560 613 591.87 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 7 115.16 ₨ 695 135 407 632.12 ₨ 37 873 883 758.21 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 158.24 ₨ 683 287 406 442.75 ₨ 46 078 667 221.79 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 536.53 ₨ 673 386 869 002.38 ₨ 49 815 968 877.44 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 25.20 ₨ 669 565 197 445.29 ₨ 1 935 844 282.33 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 21.27 ₨ 294 725 225 884.74 ₨ 6 273 343 153.13 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 184.03 ₨ 665 640 030 755.33 ₨ 79 189 477 819.86 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 17.37 ₨ 653 690 881 404.54 ₨ 15 562 688 395.60 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 187.67 ₨ 613 081 782 843.52 ₨ 22 235 776 297.85 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 11 971.52 ₨ 286 873 254 019.23 ₨ 13 073 774 060.70 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 214.63 ₨ 601 746 741 543.32 ₨ 81 700 553 711.34 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 7.36 ₨ 596 115 041 130.03 ₨ 6 806 780 973.46 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 426.66 ₨ 557 730 615 601.61 ₨ 36 290 028 991.23 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.007 ₨ 527 335 031 238.60 ₨ 148 091 580 148.97 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 548.00 ₨ 520 725 186 907.57 ₨ 46 849 694 123.61 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 58.64 ₨ 27 169 141 950.97 ₨ 79 335 890 752.83 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 53.20 ₨ 507 977 719 900.07 ₨ 14 798 960 093.67 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 144.07 ₨ 507 835 388 682.56 ₨ 89 262 202 429.66 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 6 907.73 ₨ 453 509 530 785.19 ₨ 33 263 838 755.97 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.047 ₨ 450 862 452 517.41 ₨ 74 428 279 307.26 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 591.64 ₨ 218 229 099 426.04 ₨ 8 577 781 527.11 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 427.80 ₨ 427 796 106 314.52 ₨ 7 307 492 128.99 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 302.97 ₨ 424 155 803 245.66 ₨ 9 831 984 709.45 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 301.29 ₨ 26 817 554 209.87 ₨ 997 277 519.45 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 473 044.89 ₨ 416 117 958 775.41 ₨ 20 782 600 398.39 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 299.38 ₨ 391 980 549 989.83 ₨ 3 850 971 482.16 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 103.19 ₨ 374 047 507 730.70 ₨ 14 555 878 901.71 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 146.35 ₨ 104 178 749 050.88 ₨ 4 391 198 808.96 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 65.44 ₨ 18 831 222 339.87 ₨ 1 435 481 689.87 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 3 256.16 ₨ 82 506 106 592.82 ₨ 154 291 808 759.42 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 681.44 ₨ 360 615 500 212.18 ₨ 34 724 193 380.71 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 263.98 ₨ 356 374 831 027.52 ₨ 31 792 505 291.20 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 5.96 ₨ 80 423 027 892.68 ₨ 4 161 982 415.81 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 390.47 ₨ 349 575 540 273.96 ₨ 25 113 237 419.44 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 119.24 ₨ 342 293 275 920.63 ₨ 10 939 928 015.67 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 40.65 ₨ 335 971 615 827.01 ₨ 8 412 972 774.32 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 6.65 ₨ 328 342 096 258.01 ₨ 18 733 608 536.28 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 229.71 ₨ 319 239 868 402.99 ₨ 140 803 082 614.97 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 366.89 ₨ 311 664 397 634.16 ₨ 6 369 458 374.65 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 44.66 ₨ 548 938 232 518.52 ₨ 4 304 633 498.23 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 5.90 ₨ 292 020 382 106.06 ₨ 7 832 850 520.32 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 296.24 ₨ 290 307 374 257.08 ₨ 43 108 218 679.24 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 14 683.77 ₨ 290 207 879 229.29 ₨ 9 842 466 413.63 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 2 416.46 ₨ 284 918 018 150.69 ₨ 411 634 456.82 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 310.62 ₨ 283 507 043 494.14 ₨ 11 156 385 983.91 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 28.33 ₨ 280 731 723 310.97 ₨ 12 378 691 160.83 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 569.91 ₨ 279 372 042 730.12 ₨ 60 554 360 174.70 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000299 ₨ 275 131 347 537.76 ₨ 5 995 043 937.32 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 175.81 ₨ 269 811 226 042.54 ₨ 10 976 531 921.53 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 716.98 ₨ 116 319 026 357.05 ₨ 3 584 096 226.81 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.60 ₨ 266 558 300 908.19 ₨ 41 079 852 723.18 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 21 859.91 ₨ 263 908 960 866.64 ₨ 3 788 667 177.81 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 135.45 ₨ 262 731 306 141.26 ₨ 22 312 451 803.96 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago