Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 5 994 207.60 $ | 118 452 393 605 346.34 $ | 3 531 061 819 669.52 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 247 328.26 $ | 29 770 772 964 508.64 $ | 1 704 588 416 878.76 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 21.18 $ | 917 233 977 437.61 $ | 107 617 530 830.88 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 49 618.55 $ | 8 276 431 646 851.66 $ | 152 020 353 907.28 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 94.26 $ | 11 276 831 640 921.78 $ | 6 099 370 611 495.65 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 54 048.99 $ | 7 887 520 230 843.40 $ | 179 692 892 279.23 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 14 559.54 $ | 6 819 631 402 585.57 $ | 224 414 272 708.65 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 94.29 $ | 3 352 574 564 946.78 $ | 640 076 159 143.15 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 58.55 $ | 3 311 678 332 014.45 $ | 186 021 359 782.68 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 11.00 $ | 1 607 928 021 175.97 $ | 92 036 798 806.44 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 542.71 $ | 1 370 747 779 788.33 $ | 23 105 171 108.78 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 14.75 $ | 1 277 679 330 608.88 $ | 33 359 285 454.30 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 35.71 $ | 1 247 976 059 580.09 $ | 25 862 577 982.07 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 2 649.48 $ | 1 076 313 257 203.03 $ | 36 780 184 628.33 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.002 $ | 1 017 912 890 319.12 $ | 56 729 193 091.04 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 1 131.42 $ | 709 233 276 950.33 $ | 25 416 811 550.54 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 32 192.12 $ | 636 376 503 447.98 $ | 20 619 875 056.55 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 423.95 $ | 635 962 759 179.52 $ | 16 972 958 047.58 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 41.20 $ | 1 040 731 848 474.86 $ | 11 053 456 521.13 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 505.11 $ | 612 413 141 801.48 $ | 32 552 906 876.96 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 564.16 $ | 522 037 253 113.30 $ | 135 818 094.41 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 94.27 $ | 505 808 619 132.17 $ | 9 220 677 099.54 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 6 376.52 $ | 478 448 082 096.31 $ | 28 146 437 962.21 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 175.11 $ | 469 280 671 879.90 $ | 68 455 087 594.25 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 710.38 $ | 426 435 011 368.41 $ | 16 812 993 686.39 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.001 $ | 424 763 235 915.75 $ | 104 123 735 198.98 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 55 105.07 $ | 406 727 018 383.79 $ | 21 006 568 588.07 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 859.35 $ | 405 250 467 478.96 $ | 7 911 166 753.92 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 15.12 $ | 375 180 315 254.63 $ | 4 086 879 215.39 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 147.75 $ | 372 339 964 959.56 $ | 22 416 994 819.61 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 3.69 $ | 34 509 653 958.56 $ | 581 909 969.19 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 741.07 $ | 371 982 308 113.79 $ | 14 856 804 035.97 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 109.35 $ | 275 561 652 898.46 $ | 7 873 109 886.66 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 621.09 $ | 321 530 321 961.55 $ | 35 802 040 199.20 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 9.40 $ | 278 759 224 071.72 $ | 7 275 778 377.65 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 37.66 $ | 278 467 829 488.84 $ | 8 844 435 001.98 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 1 853.29 $ | 276 056 206 582.56 $ | 11 478 614 501.98 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 34.25 $ | 508 026 525 412.24 $ | 32 062 162 038.77 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 615.23 $ | 615 232 501 997.41 $ | 18 812 971 909.38 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 94.14 $ | 265 275 509 505.68 $ | 490 620 882 223.87 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 14 371.89 $ | 265 114 626 811.73 $ | 6 345 140 552.21 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 177.44 $ | 264 621 016 639.56 $ | 7 449 129 103.16 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 166.22 $ | 23 311 537 113.22 $ | 37 450 009 822.65 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 94.53 $ | 18 912 640 058.53 $ | 30 587 589 632.72 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 163.00 $ | 261 662 101 080.07 $ | 4 453 871 029.57 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 237.35 $ | 237 075 599 077.53 $ | 68 387 038 364.09 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 3 923.51 $ | 235 410 565 797.99 $ | 270 268 968.83 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 14 880.83 $ | 222 426 987 338.06 $ | 17 527 279 369.57 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 2 244.56 $ | 219 289 019 713.66 $ | 11 947 782 764.19 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 365.38 $ | 215 551 421 919.24 $ | 14 536 082 688.12 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 169.26 $ | 212 428 175 532.86 $ | 15 715 060 492.21 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 7.95 $ | 211 222 582 204.96 $ | 610 685 904.26 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 6.71 $ | 92 974 699 834.82 $ | 1 979 003 306.80 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 58.05 $ | 209 984 340 063.64 $ | 24 981 295 402.44 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 5.48 $ | 206 214 833 836.83 $ | 4 909 441 592.11 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 59.20 $ | 193 404 193 899.45 $ | 7 014 549 299.88 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 3 776.56 $ | 90 497 698 671.73 $ | 4 124 282 932.87 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 67.71 $ | 189 828 415 615.33 $ | 25 773 445 197.46 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 2.32 $ | 188 051 826 407.82 $ | 2 147 282 832.51 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 450.06 $ | 175 942 986 958.73 $ | 11 448 136 284.66 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.002 $ | 166 354 325 777.89 $ | 46 717 311 594.49 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 488.34 $ | 164 269 169 033.04 $ | 14 779 312 613.70 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 18.50 $ | 8 570 840 212.53 $ | 25 027 483 164.12 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 16.78 $ | 160 247 823 676.13 $ | 4 668 514 099.69 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 45.45 $ | 160 202 923 541.82 $ | 28 158 860 350.62 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 2 179.13 $ | 143 065 163 052.83 $ | 10 493 487 330.13 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.015 $ | 142 230 109 634.35 $ | 23 479 316 733.21 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 186.64 $ | 68 843 055 267.66 $ | 2 705 966 753.74 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 134.95 $ | 134 953 546 835.69 $ | 2 305 238 329.02 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 95.58 $ | 133 805 168 429.60 $ | 3 101 620 583.70 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 95.05 $ | 8 459 927 532.44 $ | 314 603 467.50 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 149 227.83 $ | 131 269 531 465.73 $ | 6 556 127 077.44 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 725.37 $ | 123 655 088 793.26 $ | 1 214 836 349.86 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 32.55 $ | 117 997 889 901.78 $ | 4 591 831 145.96 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 46.17 $ | 32 864 468 567.62 $ | 1 385 257 708.95 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 20.64 $ | 5 940 540 852.30 $ | 452 840 366.25 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 1 027.19 $ | 26 027 566 768.26 $ | 48 673 250 018.94 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 530.43 $ | 113 760 597 815.68 $ | 10 954 174 169.81 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 83.28 $ | 112 422 826 529.36 $ | 10 029 337 080.23 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 1.88 $ | 25 370 433 954.82 $ | 1 312 948 576.65 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 123.18 $ | 110 277 906 578.91 $ | 7 922 279 825.03 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 37.61 $ | 107 980 626 662.22 $ | 3 451 134 935.66 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 12.82 $ | 105 986 381 181.88 $ | 2 653 975 804.29 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 2.10 $ | 103 579 555 333.56 $ | 5 909 747 376.58 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 72.46 $ | 100 708 145 531.06 $ | 44 418 065 344.24 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 115.74 $ | 98 318 370 041.96 $ | 2 009 324 036.37 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 14.09 $ | 173 169 321 502.95 $ | 1 357 949 616.28 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 1.86 $ | 92 121 423 574.98 $ | 2 470 969 099.41 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 93.45 $ | 91 581 034 166.18 $ | 13 599 018 136.59 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 4 632.17 $ | 91 549 647 235.13 $ | 3 104 927 166.29 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 762.30 $ | 89 880 895 452.94 $ | 129 855 155.59 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 97.99 $ | 89 435 786 131.97 $ | 3 519 419 265.80 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 8.94 $ | 88 560 277 222.95 $ | 3 905 010 477.37 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 179.78 $ | 88 131 349 249.46 $ | 19 102 618 189.64 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000094 $ | 86 793 569 758.69 $ | 1 891 210 394.01 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 55.46 $ | 85 115 271 955.65 $ | 3 462 682 088.27 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 226.18 $ | 36 694 268 460.26 $ | 1 130 647 266.00 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.821 $ | 84 089 096 686.65 $ | 12 959 145 131.64 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 6 895.98 $ | 83 253 329 763.80 $ | 1 195 181 690.25 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 42.73 $ | 82 881 824 086.70 $ | 7 038 737 531.97 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago