Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 93 823 797.73 $ | 1 854 065 483 714 859.25 $ | 55 269 628 932 320.32 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 3 871 283.50 $ | 465 984 357 909 299.75 $ | 26 680 917 552 453.92 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 331.57 $ | 14 356 922 695 235.43 $ | 1 684 473 764 379.48 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 776 649.96 $ | 129 546 105 213 195.03 $ | 2 379 484 976 392.06 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 1 475.44 $ | 176 509 597 440 106.03 $ | 95 469 852 309 075.42 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 845 996.96 $ | 123 458 704 100 423.95 $ | 2 812 626 905 234.38 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 227 891.91 $ | 106 743 669 843 588.20 $ | 3 512 624 307 688.97 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 1 475.79 $ | 52 475 873 160 976.25 $ | 10 018 734 763 351.55 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 916.41 $ | 51 835 748 537 184.89 $ | 2 911 682 676 129.63 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 172.17 $ | 25 167 949 364 475.64 $ | 1 440 597 751 592.72 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 8 494.73 $ | 21 455 506 875 207.77 $ | 361 651 621 754.89 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 230.90 $ | 19 998 761 308 533.98 $ | 522 153 228 311.03 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 558.92 $ | 19 533 833 518 628.81 $ | 404 811 685 918.30 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 41 470.78 $ | 16 846 896 876 508.44 $ | 575 698 546 297.43 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.027 $ | 15 932 790 363 502.88 $ | 887 948 614 863.18 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 17 709.52 $ | 11 101 210 356 936.47 $ | 397 834 366 766.32 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 503 884.24 $ | 9 960 826 233 880.31 $ | 322 750 747 851.04 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 6 635.91 $ | 9 954 350 138 768.32 $ | 265 667 705 942.78 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 644.81 $ | 16 289 962 062 640.10 $ | 173 013 238 380.44 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 7 906.26 $ | 9 585 741 861 583.16 $ | 509 531 459 838.99 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 8 830.39 $ | 8 171 141 356 885.13 $ | 2 125 880 560.47 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 1 475.59 $ | 7 917 124 116 739.67 $ | 144 325 822 605.94 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 99 807.88 $ | 7 488 865 760 871.43 $ | 440 559 599 742.01 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 2 740.85 $ | 7 345 373 693 383.68 $ | 1 071 487 128 542.55 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 11 119.10 $ | 6 674 735 828 977.20 $ | 263 163 878 103.69 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.016 $ | 6 648 568 513 408.97 $ | 1 629 787 441 114.03 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 862 527.22 $ | 6 366 258 233 599.87 $ | 328 803 433 725.35 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 13 450.85 $ | 6 343 146 652 784.40 $ | 123 828 829 185.41 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 236.66 $ | 5 872 476 287 819.59 $ | 63 969 510 946.38 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 2 312.71 $ | 5 828 017 959 174.06 $ | 350 880 004 013.44 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 57.69 $ | 540 159 268 310.70 $ | 9 108 293 683.71 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 11 599.53 $ | 5 822 419 767 423.18 $ | 232 544 794 773.71 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 1 711.59 $ | 4 313 204 095 956.60 $ | 123 233 147 478.46 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 9 721.49 $ | 5 032 724 572 057.29 $ | 560 388 228 211.44 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 147.18 $ | 4 363 253 792 409.47 $ | 113 883 469 523.61 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 589.54 $ | 4 358 692 764 794.79 $ | 138 436 726 865.66 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 29 008.47 $ | 4 320 945 053 210.64 $ | 179 667 985 603.48 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 536.10 $ | 7 951 839 696 179.11 $ | 501 850 120 204.51 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 9 629.87 $ | 9 629 871 644 581.49 $ | 294 468 358 144.70 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 1 473.49 $ | 4 152 201 157 606.22 $ | 7 679 399 424 816.31 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 224 954.76 $ | 4 149 682 955 645.98 $ | 99 316 744 297.81 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 2 777.41 $ | 4 141 956 766 627.93 $ | 116 596 826 231.43 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 2 601.74 $ | 364 881 747 159.70 $ | 586 182 925 169.92 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 1 479.66 $ | 296 028 404 924.27 $ | 478 769 507 664.03 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 2 551.33 $ | 4 095 642 605 798.50 $ | 69 713 817 454.38 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 3 715.09 $ | 3 710 804 584 879.51 $ | 1 070 421 994 061.13 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 61 412.38 $ | 3 684 742 800 572.09 $ | 4 230 360 832.54 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 232 920.90 $ | 3 481 518 501 383.51 $ | 274 344 170 796.79 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 35 132.83 $ | 3 432 401 744 141.74 $ | 187 011 599 814.69 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 5 719.07 $ | 3 373 899 329 359.66 $ | 227 524 732 596.43 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 2 649.26 $ | 3 325 012 994 977.68 $ | 245 978 577 099.77 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 124.42 $ | 3 306 142 553 371.49 $ | 9 558 706 430.58 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 105.05 $ | 1 455 278 163 452.04 $ | 30 976 172 043.59 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 908.68 $ | 3 286 761 079 136.79 $ | 391 017 489 257.87 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 85.78 $ | 3 227 759 220 473.90 $ | 76 844 594 889.12 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 926.66 $ | 3 027 241 826 023.17 $ | 109 794 604 776.47 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 59 112.34 $ | 1 416 507 124 557.69 $ | 64 554 969 284.77 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 1 059.79 $ | 2 971 272 276 635.26 $ | 403 416 542 988.91 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 36.35 $ | 2 943 464 373 155.13 $ | 33 610 152 250.58 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 7 044.49 $ | 2 753 931 848 002.35 $ | 179 190 928 036.22 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.037 $ | 2 603 846 187 516.18 $ | 731 238 536 283.92 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 7 643.65 $ | 2 571 208 458 289.27 $ | 231 331 867 225.90 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 289.57 $ | 134 154 308 923.77 $ | 391 740 439 061.55 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 262.69 $ | 2 508 264 710 194.24 $ | 73 073 498 888.53 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 711.39 $ | 2 507 561 914 862.76 $ | 440 754 040 064.17 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 34 108.61 $ | 2 239 314 653 463.56 $ | 164 248 370 762.41 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.232 $ | 2 226 244 054 608.37 $ | 367 507 902 637.16 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 2 921.38 $ | 1 077 559 757 808.81 $ | 42 354 902 298.55 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 2 112.35 $ | 2 112 348 307 005.10 $ | 36 082 536 515.13 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 1 495.98 $ | 2 094 373 416 838.94 $ | 48 547 838 442.05 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 1 487.69 $ | 132 418 258 130.65 $ | 4 924 302 602.86 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 2 335 775.28 $ | 2 054 684 586 323.48 $ | 102 619 191 990.57 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 11 353.76 $ | 1 935 500 204 251.92 $ | 19 015 117 179.88 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 509.51 $ | 1 846 951 405 194.69 $ | 71 873 225 822.19 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 722.65 $ | 514 408 151 302.20 $ | 21 682 622 242.04 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 323.12 $ | 92 983 783 726.20 $ | 7 088 043 281.78 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 16 078.07 $ | 407 394 158 119.78 $ | 761 853 687 321.98 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 8 302.53 $ | 1 780 627 570 258.78 $ | 171 459 230 266.88 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 1 303.47 $ | 1 759 688 224 994.62 $ | 156 983 300 539.78 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 29.42 $ | 397 108 445 602.41 $ | 20 550 810 023.85 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 1 928.02 $ | 1 726 115 057 543.75 $ | 124 002 775 535.71 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 588.76 $ | 1 690 157 089 364.86 $ | 54 018 580 537.68 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 200.72 $ | 1 658 942 340 564.86 $ | 41 541 118 617.95 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 32.82 $ | 1 621 269 714 500.82 $ | 92 501 791 604.93 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 1 134.24 $ | 1 576 325 229 696.67 $ | 695 249 790 245.08 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 1 811.62 $ | 1 538 919 482 853.50 $ | 31 450 764 547.96 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 220.51 $ | 2 710 517 297 832.40 $ | 21 255 184 766.88 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 29.15 $ | 1 441 922 333 204.24 $ | 38 676 622 557.78 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 1 462.76 $ | 1 433 463 936 373.90 $ | 212 857 413 616.00 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 72 504.70 $ | 1 432 972 655 246.22 $ | 48 599 594 429.94 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 11 931.89 $ | 1 406 852 667 409.21 $ | 2 032 546 194.62 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 1 533.77 $ | 1 399 885 633 621.38 $ | 55 087 394 900.40 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 139.87 $ | 1 386 181 808 823.09 $ | 61 122 826 810.63 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 2 814.05 $ | 1 379 468 052 127.74 $ | 299 002 020 609.24 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.001 $ | 1 358 528 578 444.14 $ | 29 602 001 337.79 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 868.12 $ | 1 332 259 172 370.53 $ | 54 199 321 309.80 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 3 540.28 $ | 574 353 751 170.30 $ | 17 697 355 083.64 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 12.84 $ | 1 316 197 055 864.73 $ | 202 841 858 705.53 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 107 938.67 $ | 1 303 115 288 946.21 $ | 18 707 474 380.26 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 668.84 $ | 1 297 300 329 603.03 $ | 110 173 208 913.16 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago