0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 CF

Market Capitalizations

attach_money
0.000000 CF

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 26 728 202.22 CF 528 179 826 226 764.56 CF 15 745 022 633 504.92 CF arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 1 102 837.99 CF 132 748 028 236 728.83 CF 7 600 768 430 352.29 CF arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 94.46 CF 4 089 950 975 802.08 CF 479 867 117 946.05 CF arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 221 249.38 CF 36 904 650 855 569.52 CF 677 859 532 135.73 CF arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 420.32 CF 50 283 449 706 682.12 CF 27 197 124 613 672.68 CF arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 241 004.72 CF 35 170 492 871 314.36 CF 801 251 521 640.37 CF arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 64 921.07 CF 30 408 771 148 594.62 CF 1 000 664 384 689.23 CF arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 420.42 CF 14 949 147 055 867.84 CF 2 854 102 852 784.08 CF arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 261.06 CF 14 766 790 544 985.52 CF 829 470 190 461.81 CF arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 49.05 CF 7 169 759 233 734.35 CF 410 392 554 514.51 CF arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 2 419.95 CF 6 112 171 329 703.27 CF 103 026 075 621.88 CF arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 65.78 CF 5 697 178 640 922.54 CF 148 749 223 700.82 CF arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 159.22 CF 5 564 731 604 160.88 CF 115 321 366 910.13 CF arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 11 814.05 CF 4 799 286 294 282.22 CF 164 003 030 536.51 CF arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.008 CF 4 538 878 760 981.58 CF 252 955 760 848.88 CF arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 5 045.03 CF 3 162 474 793 223.22 CF 113 333 692 122.16 CF arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 143 544.82 CF 2 837 606 069 201.28 CF 91 944 127 870.26 CF arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 890.42 CF 2 835 761 181 401.51 CF 75 682 506 357.74 CF arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 183.69 CF 4 640 628 611 588.49 CF 49 287 418 910.15 CF arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 2 252.31 CF 2 730 753 317 601.95 CF 145 153 577 518.52 CF arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 2 515.57 CF 2 327 766 769 761.87 CF 605 613 574.53 CF arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 420.36 CF 2 255 403 208 206.42 CF 41 115 046 137.04 CF arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 28 432.93 CF 2 133 402 434 248.09 CF 125 505 110 190.62 CF arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 780.80 CF 2 092 524 905 414.13 CF 305 241 584 145.07 CF arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 3 167.57 CF 1 901 475 887 030.17 CF 74 969 224 456.66 CF arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.004 CF 1 894 021 431 774.39 CF 464 288 265 433.54 CF arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 245 713.80 CF 1 813 597 845 961.85 CF 93 668 396 296.26 CF arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 3 831.83 CF 1 807 013 897 958.85 CF 35 275 932 838.13 CF arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 67.42 CF 1 672 930 936 078.18 CF 18 223 415 231.15 CF arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 658.84 CF 1 660 265 799 649.84 CF 99 957 494 044.35 CF arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 16.43 CF 153 878 722 718.83 CF 2 594 739 515.59 CF arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 3 304.43 CF 1 658 671 005 953.43 CF 66 246 564 844.85 CF arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 487.59 CF 1 228 730 813 389.81 CF 35 106 237 073.21 CF arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2 769.42 CF 1 433 705 342 807.19 CF 159 641 479 546.45 CF arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 41.93 CF 1 242 988 799 532.89 CF 32 442 732 833.02 CF arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 167.95 CF 1 241 689 469 604.10 CF 39 437 380 708.26 CF arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 8 263.83 CF 1 230 936 030 785.41 CF 51 183 200 511.57 CF arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 152.72 CF 2 265 292 863 602.49 CF 142 965 343 786.24 CF arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 2 743.32 CF 2 743 324 859 071.34 CF 83 887 137 536.54 CF arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 419.76 CF 1 182 864 847 626.01 CF 2 187 681 011 998.81 CF arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 64 084.34 CF 1 182 147 470 874.52 CF 28 293 014 030.72 CF arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 791.22 CF 1 179 946 460 603.42 CF 33 215 704 600.74 CF arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 741.17 CF 103 946 262 686.46 CF 166 989 784 488.63 CF arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 421.52 CF 84 331 558 321.13 CF 136 390 217 919.37 CF arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 726.81 CF 1 166 752 641 057.35 CF 19 859 833 599.23 CF arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 1 058.34 CF 1 057 121 303 437.51 CF 304 938 152 281.28 CF arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 17 494.95 CF 1 049 696 911 565.94 CF 1 205 130 708.18 CF arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 66 353.71 CF 991 803 069 102.82 CF 78 154 227 955.01 CF arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 10 008.52 CF 977 810 855 487.58 CF 53 275 224 181.73 CF arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 629.23 CF 961 144 887 891.05 CF 64 816 466 721.71 CF arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 754.71 CF 947 218 316 351.08 CF 70 073 534 753.34 CF arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 35.45 CF 941 842 569 563.32 CF 2 723 051 556.59 CF arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 29.93 CF 414 574 659 975.66 CF 8 824 385 821.78 CF arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 258.86 CF 936 321 241 550.25 CF 111 391 723 400.21 CF arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 24.44 CF 919 512 994 091.17 CF 21 891 225 057.32 CF arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 263.98 CF 862 390 285 380.67 CF 31 277 911 045.13 CF arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 16 839.72 CF 403 529 699 176.97 CF 18 390 198 597.83 CF arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 301.91 CF 846 445 871 804.48 CF 114 923 923 369.72 CF arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 10.35 CF 838 524 051 482.12 CF 9 574 745 083.76 CF arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 2 006.81 CF 784 530 674 722.35 CF 51 047 297 985.37 CF arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.010 CF 741 774 785 693.08 CF 208 312 730 276.87 CF arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 2 177.50 CF 732 477 061 150.49 CF 65 901 030 198.39 CF arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 82.49 CF 38 217 420 149.02 CF 111 597 674 864.73 CF arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 74.83 CF 714 545 861 727.97 CF 20 816 928 141.82 CF arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 202.66 CF 714 345 651 800.48 CF 125 560 501 683.79 CF arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 9 716.75 CF 637 928 290 517.34 CF 46 790 513 436.18 CF arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.066 CF 634 204 783 072.41 CF 104 694 392 866.28 CF arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 832.23 CF 306 971 533 976.28 CF 12 065 919 533.26 CF arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 601.76 CF 601 758 552 502.10 CF 10 279 069 447.00 CF arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 426.17 CF 596 637 927 341.99 CF 13 830 141 975.69 CF arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 423.81 CF 37 722 859 943.74 CF 1 402 818 463.48 CF arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 665 407.66 CF 585 331 509 209.01 CF 29 233 804 021.05 CF arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 3 234.42 CF 551 378 670 560.95 CF 5 416 961 469.79 CF arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 145.15 CF 526 153 191 898.29 CF 20 474 998 460.71 CF arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 205.87 CF 146 542 832 683.58 CF 6 176 871 177.71 CF arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 92.05 CF 26 488 901 908.69 CF 2 019 217 498.92 CF arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 4 580.27 CF 116 057 052 747.87 CF 217 034 269 670.83 CF arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 2 365.20 CF 507 259 084 910.78 CF 48 844 718 400.07 CF arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 371.33 CF 501 293 955 933.37 CF 44 720 865 108.54 CF arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 8.38 CF 113 126 894 186.72 CF 5 854 444 388.59 CF arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 549.25 CF 491 729 746 952.71 CF 35 325 486 078.76 CF arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 167.72 CF 481 486 164 106.79 CF 15 388 628 250.74 CF arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 57.18 CF 472 593 813 355.58 CF 11 834 091 624.92 CF arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 9.35 CF 461 861 764 642.75 CF 26 351 593 643.64 CF arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 323.12 CF 449 058 133 712.66 CF 198 060 379 539.60 CF arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 516.09 CF 438 402 112 638.41 CF 8 959 586 109.31 CF arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 62.82 CF 772 162 886 331.98 CF 6 055 104 253.43 CF arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 8.30 CF 410 769 896 788.30 CF 11 018 063 796.04 CF arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 416.71 CF 408 360 297 662.90 CF 60 638 091 115.05 CF arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 20 654.89 CF 408 220 343 177.51 CF 13 844 886 044.30 CF arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 3 399.12 CF 400 779 370 483.73 CF 579 024 799.99 CF arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 436.93 CF 398 794 625 755.09 CF 15 693 108 426.50 CF arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 39.85 CF 394 890 727 071.80 CF 17 412 461 602.30 CF arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 801.66 CF 392 978 135 053.97 CF 85 178 671 775.07 CF arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000421 CF 387 012 969 492.87 CF 8 432 916 776.61 CF arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 247.31 CF 379 529 431 043.49 CF 15 440 117 063.00 CF arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 1 008.54 CF 163 619 929 905.60 CF 5 041 561 916.15 CF arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 3.66 CF 374 953 710 293.94 CF 57 784 894 127.87 CF arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 30 749.20 CF 371 227 021 329.36 CF 5 329 321 242.48 CF arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 190.54 CF 369 570 475 623.52 CF 31 385 766 495.15 CF arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago