9526 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9526

Cryptocurrencies

account_balance
11 181 391 990 440.52 د.ت

Market Capitalizations

attach_money
455 682 940 893.28 د.ت

24 Hour Volume

data_usage
57.40 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 184 552.66 د.ت 3 646 971 562 811.94 د.ت 108 716 098 095.67 د.ت arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 7 614.87 د.ت 916 597 454 047.51 د.ت 52 481 721 081.70 د.ت arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 0.652 د.ت 28 240 258 641.84 د.ت 3 313 382 386.41 د.ت arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 527.68 د.ت 254 818 918 714.21 د.ت 4 680 478 720.55 د.ت arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2.90 د.ت 347 196 735 002.94 د.ت 187 790 474 249.83 د.ت arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 664.09 د.ت 242 844 919 443.58 د.ت 5 532 474 678.10 د.ت arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 448.27 د.ت 209 966 223 873.47 د.ت 6 909 378 915.42 د.ت arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2.90 د.ت 103 220 743 189.91 د.ت 19 706 985 054.32 د.ت arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1.80 د.ت 101 961 609 507.67 د.ت 5 727 318 702.09 د.ت arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.339 د.ت 49 505 692 454.09 د.ت 2 833 675 012.91 د.ت arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 16.71 د.ت 42 203 268 507.44 د.ت 711 373 568.93 د.ت arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 0.454 د.ت 39 337 830 526.65 د.ت 1 027 082 372.12 د.ت arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1.10 د.ت 38 423 311 355.97 د.ت 796 269 991.44 د.ت arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 81.57 د.ت 33 138 071 103.70 د.ت 1 132 406 727.56 د.ت arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000053 د.ت 31 340 011 387.04 د.ت 1 746 606 781.74 د.ت arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 34.83 د.ت 21 836 229 000.62 د.ت 782 545 511.50 د.ت arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 991.15 د.ت 19 593 078 203.63 د.ت 634 855 030.54 د.ت arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 13.05 د.ت 19 580 339 638.07 د.ت 522 571 924.91 د.ت arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1.27 د.ت 32 042 572 888.36 د.ت 340 319 350.05 د.ت arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 15.55 د.ت 18 855 282 235.02 د.ت 1 002 255 185.00 د.ت arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 17.37 د.ت 16 072 744 153.87 د.ت 4 181 635.45 د.ت arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2.90 د.ت 15 573 088 850.75 د.ت 283 890 820.17 د.ت arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 196.32 د.ت 14 730 698 946.45 د.ت 866 586 615.25 د.ت arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 5.39 د.ت 14 448 448 133.73 د.ت 2 107 629 488.84 د.ت arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 21.87 د.ت 13 129 294 499.78 د.ت 517 646 862.12 د.ت arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000031 د.ت 13 077 823 040.66 د.ت 3 205 813 658.35 د.ت arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 696.60 د.ت 12 522 514 950.73 د.ت 646 760 744.47 د.ت arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 26.46 د.ت 12 477 054 162.67 د.ت 243 572 960.43 د.ت arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 0.466 د.ت 11 551 239 270.18 د.ت 125 828 882.18 د.ت arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4.55 د.ت 11 463 789 144.10 د.ت 690 185 653.01 د.ت arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.113 د.ت 1 062 500 493.22 د.ت 17 916 135.29 د.ت arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 22.82 د.ت 11 452 777 426.18 د.ت 457 418 716.37 د.ت arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3.37 د.ت 8 484 130 048.65 د.ت 242 401 246.56 د.ت arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 19.12 د.ت 9 899 436 432.52 د.ت 1 102 291 127.46 د.ت arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.290 د.ت 8 582 578 469.86 د.ت 224 010 305.18 د.ت arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1.16 د.ت 8 573 606 867.64 د.ت 272 306 890.22 د.ت arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 57.06 د.ت 8 499 356 614.93 د.ت 353 409 326.69 د.ت arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1.05 د.ت 15 641 374 859.05 د.ت 987 145 887.38 د.ت arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 18.94 د.ت 18 942 086 107.42 د.ت 579 223 192.35 د.ت arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2.90 د.ت 8 167 435 119.13 د.ت 15 105 481 207.53 د.ت arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 442.49 د.ت 8 162 481 782.25 د.ت 195 357 362.16 د.ت arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 5.46 د.ت 8 147 284 265.29 د.ت 229 347 514.05 د.ت arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 5.12 د.ت 717 727 268.73 د.ت 1 153 029 640.80 د.ت arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2.91 د.ت 582 291 825.20 د.ت 941 746 014.33 د.ت arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 5.02 د.ت 8 056 183 692.53 د.ت 137 128 009.78 د.ت arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 7.31 د.ت 7 299 202 166.85 د.ت 2 105 534 355.09 د.ت arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 120.80 د.ت 7 247 938 289.13 د.ت 8 321 176.24 د.ت arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 458.16 د.ت 6 848 193 379.08 د.ت 539 638 647.13 د.ت arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 69.11 د.ت 6 751 580 061.75 د.ت 367 854 313.90 د.ت arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 11.25 د.ت 6 636 505 030.72 د.ت 447 544 187.03 د.ت arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 5.21 د.ت 6 540 344 958.24 د.ت 483 843 145.58 د.ت arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.245 د.ت 6 503 226 547.64 د.ت 18 802 103.18 د.ت arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.207 د.ت 2 862 551 579.06 د.ت 60 930 544.02 د.ت arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1.79 د.ت 6 465 102 929.02 د.ت 769 136 622.42 د.ت arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.169 د.ت 6 349 045 485.21 د.ت 151 154 344.21 د.ت arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1.82 د.ت 5 954 625 092.93 د.ت 215 967 453.62 د.ت arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 116.27 د.ت 2 786 288 427.87 د.ت 126 980 486.55 د.ت arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2.08 د.ت 5 844 532 241.95 د.ت 793 525 726.66 د.ت arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.071 د.ت 5 789 833 724.50 د.ت 66 111 618.26 د.ت arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 13.86 د.ت 5 417 020 716.80 د.ت 352 470 948.09 د.ت arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000072 د.ت 5 121 800 218.61 د.ت 1 438 355 964.71 د.ت arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 15.04 د.ت 5 057 601 369.43 د.ت 455 032 871.68 د.ت arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 0.570 د.ت 263 883 316.94 د.ت 770 558 674.33 د.ت arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 0.517 د.ت 4 933 790 176.47 د.ت 143 736 548.03 د.ت arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1.40 د.ت 4 932 407 768.67 د.ت 866 969 081.96 د.ت arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 67.09 د.ت 4 404 761 823.73 د.ت 323 078 738.41 د.ت arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.000456 د.ت 4 379 051 781.26 د.ت 722 892 951.62 د.ت arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 5.75 د.ت 2 119 574 431.69 د.ت 83 312 658.36 د.ت arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 4.16 د.ت 4 155 017 324.94 د.ت 70 974 831.12 د.ت arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2.94 د.ت 4 119 660 475.97 د.ت 95 494 246.45 د.ت arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2.93 د.ت 260 468 481.85 د.ت 9 686 168.97 د.ت arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 4 594.50 د.ت 4 041 592 016.40 د.ت 201 853 320.86 د.ت arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 22.33 د.ت 3 807 154 745.46 د.ت 37 402 989.39 د.ت arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1.00 د.ت 3 632 978 075.37 د.ت 141 375 594.88 د.ت arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1.42 د.ت 1 011 847 702.23 د.ت 42 650 007.47 د.ت arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 0.636 د.ت 182 900 344.15 د.ت 13 942 275.78 د.ت arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 31.63 د.ت 801 349 748.74 د.ت 1 498 576 375.59 د.ت arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 16.33 د.ت 3 502 518 206.47 د.ت 337 262 595.34 د.ت arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2.56 د.ت 3 461 330 234.74 د.ت 308 788 248.28 د.ت arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.058 د.ت 781 117 614.88 د.ت 40 423 717.72 د.ت arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 3.79 د.ت 3 395 291 366.08 د.ت 243 915 115.22 د.ت arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1.16 د.ت 3 324 561 562.54 د.ت 106 255 269.20 د.ت arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 0.395 د.ت 3 263 161 734.86 د.ت 81 711 935.00 د.ت arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.065 د.ت 3 189 059 176.37 د.ت 181 952 259.21 د.ت arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2.23 د.ت 3 100 652 774.64 د.ت 1 367 565 620.71 د.ت arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 3.56 د.ت 3 027 075 171.14 د.ت 61 864 073.81 د.ت arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 0.434 د.ت 5 331 623 716.92 د.ت 41 809 232.25 د.ت arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.057 د.ت 2 836 280 482.63 د.ت 76 077 433.00 د.ت arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2.88 د.ت 2 819 642 703.12 د.ت 418 693 374.75 د.ت arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 142.62 د.ت 2 818 676 346.59 د.ت 95 596 051.17 د.ت arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 23.47 د.ت 2 767 297 981.75 د.ت 3 998 045.50 د.ت arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3.02 د.ت 2 753 593 733.26 د.ت 108 357 641.32 د.ت arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.275 د.ت 2 726 638 126.90 د.ت 120 229 416.48 د.ت arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 5.54 د.ت 2 713 432 077.83 د.ت 588 140 966.95 د.ت arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000003 د.ت 2 672 243 853.51 د.ت 58 227 531.89 د.ت arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1.71 د.ت 2 620 571 581.00 د.ت 106 610 788.71 د.ت arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 6.96 د.ت 1 129 761 497.59 د.ت 34 810 933.75 د.ت arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.025 د.ت 2 588 977 183.36 د.ت 398 992 644.51 د.ت arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 212.32 د.ت 2 563 245 173.16 د.ت 36 797 851.90 د.ت arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1.32 د.ت 2 551 807 070.49 د.ت 216 712 173.02 د.ت arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago