Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 2 328 839.15 C$ | 46 020 523 550 804.19 C$ | 1 371 870 239 894.52 C$ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 96 090.72 C$ | 11 566 389 809 762.16 C$ | 662 258 051 489.95 C$ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 8.23 C$ | 356 359 095 628.78 C$ | 41 811 017 585.54 C$ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 19 277.55 C$ | 3 215 517 271 770.58 C$ | 59 062 177 337.68 C$ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 36.62 C$ | 4 381 217 469 007.49 C$ | 2 369 696 553 424.05 C$ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 20 998.84 C$ | 3 064 419 379 741.35 C$ | 69 813 371 679.09 C$ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 5 656.60 C$ | 2 649 528 625 112.79 C$ | 87 188 295 719.33 C$ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 36.63 C$ | 1 302 525 276 407.73 C$ | 248 679 144 925.49 C$ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 22.75 C$ | 1 286 636 479 284.11 C$ | 72 272 075 795.73 C$ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 4.27 C$ | 624 704 044 504.73 C$ | 35 757 670 555.18 C$ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 210.85 C$ | 532 555 979 342.53 C$ | 8 976 703 963.45 C$ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 5.73 C$ | 496 397 497 213.67 C$ | 12 960 580 492.80 C$ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 13.87 C$ | 484 857 332 913.81 C$ | 10 047 997 705.08 C$ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 1 029.36 C$ | 418 163 771 060.51 C$ | 14 289 650 900.01 C$ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.000670 C$ | 395 474 356 539.17 C$ | 22 040 138 550.20 C$ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 439.58 C$ | 275 547 717 791.61 C$ | 9 874 810 790.61 C$ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 12 507.12 C$ | 247 241 773 447.66 C$ | 8 011 129 338.73 C$ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 164.71 C$ | 247 081 027 621.67 C$ | 6 594 247 627.94 C$ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 16.01 C$ | 404 339 862 496.86 C$ | 4 294 432 899.71 C$ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 196.24 C$ | 237 931 649 646.50 C$ | 12 647 290 375.32 C$ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 219.18 C$ | 202 819 267 471.63 C$ | 52 767 357.60 C$ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 36.63 C$ | 196 514 200 857.15 C$ | 3 582 370 728.85 C$ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 2 477.37 C$ | 185 884 223 693.36 C$ | 10 935 311 408.12 C$ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 68.03 C$ | 182 322 547 943.95 C$ | 26 595 823 646.25 C$ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 275.99 C$ | 165 676 369 098.56 C$ | 6 532 099 085.16 C$ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000392 C$ | 165 026 859 373.61 C$ | 40 453 625 816.02 C$ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 21 409.14 C$ | 158 019 519 560.26 C$ | 8 161 365 549.52 C$ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 333.87 C$ | 157 445 857 487.07 C$ | 3 073 606 407.03 C$ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 5.87 C$ | 145 763 154 364.78 C$ | 1 587 813 597.15 C$ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 57.40 C$ | 144 659 635 865.34 C$ | 8 709 337 199.81 C$ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 1.43 C$ | 13 407 515 833.08 C$ | 226 080 711.64 C$ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 287.92 C$ | 144 520 680 840.51 C$ | 5 772 090 197.73 C$ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 42.48 C$ | 107 059 816 614.29 C$ | 3 058 820 745.86 C$ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 241.30 C$ | 124 919 330 912.21 C$ | 13 909 627 184.43 C$ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 3.65 C$ | 108 302 120 758.64 C$ | 2 826 748 535.74 C$ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 14.63 C$ | 108 188 909 612.33 C$ | 3 436 195 056.20 C$ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 720.03 C$ | 107 251 958 104.84 C$ | 4 459 613 123.39 C$ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 13.31 C$ | 197 375 890 562.94 C$ | 12 456 628 678.28 C$ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 239.03 C$ | 239 027 013 179.02 C$ | 7 309 120 486.84 C$ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 36.57 C$ | 103 063 496 321.84 C$ | 190 613 538 297.30 C$ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 5 583.69 C$ | 103 000 990 993.07 C$ | 2 465 181 845.03 C$ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 68.94 C$ | 102 809 216 070.99 C$ | 2 894 097 880.93 C$ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 64.58 C$ | 9 056 880 237.46 C$ | 14 549 887 989.29 C$ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 36.73 C$ | 7 347 843 050.95 C$ | 11 883 735 281.41 C$ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 63.33 C$ | 101 659 633 196.01 C$ | 1 730 395 396.58 C$ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 92.21 C$ | 92 107 410 062.30 C$ | 26 569 385 504.27 C$ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 1 524.34 C$ | 91 460 519 772.27 C$ | 105 003 529.83 C$ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 5 781.43 C$ | 86 416 205 680.32 C$ | 6 809 609 738.21 C$ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 872.05 C$ | 85 197 058 404.65 C$ | 4 641 891 998.50 C$ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 141.96 C$ | 83 744 945 854.74 C$ | 5 647 485 165.34 C$ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 65.76 C$ | 82 531 517 999.84 C$ | 6 105 535 645.77 C$ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 3.09 C$ | 82 063 126 991.01 C$ | 237 260 592.07 C$ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 2.61 C$ | 36 122 059 108.68 C$ | 768 872 333.56 C$ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 22.55 C$ | 81 582 051 430.68 C$ | 9 705 606 264.30 C$ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 2.13 C$ | 80 117 541 978.36 C$ | 1 907 391 362.34 C$ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 23.00 C$ | 75 140 417 084.59 C$ | 2 725 257 138.57 C$ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 1 467.25 C$ | 35 159 707 172.25 C$ | 1 602 345 499.87 C$ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 26.31 C$ | 73 751 173 830.59 C$ | 10 013 368 287.41 C$ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 0.902 C$ | 73 060 942 396.88 C$ | 834 251 441.92 C$ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 174.85 C$ | 68 356 477 471.53 C$ | 4 447 771 880.88 C$ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.000912 C$ | 64 631 139 432.66 C$ | 18 150 373 099.49 C$ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 189.73 C$ | 63 821 024 903.42 C$ | 5 741 983 623.14 C$ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 7.19 C$ | 3 329 899 395.41 C$ | 9 723 550 899.35 C$ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 6.52 C$ | 62 258 672 188.79 C$ | 1 813 787 434.20 C$ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 17.66 C$ | 62 241 227 816.20 C$ | 10 940 137 691.49 C$ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 846.62 C$ | 55 582 951 979.07 C$ | 4 076 876 508.00 C$ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.006 C$ | 55 258 521 257.66 C$ | 9 122 065 124.98 C$ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 72.51 C$ | 26 746 554 880.19 C$ | 1 051 308 487.13 C$ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 52.43 C$ | 52 431 467 962.64 C$ | 895 619 510.77 C$ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 37.13 C$ | 51 985 305 805.22 C$ | 1 205 025 907.65 C$ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 36.93 C$ | 3 286 808 163.13 C$ | 122 228 144.53 C$ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 57 977.24 C$ | 51 000 172 984.68 C$ | 2 547 153 260.36 C$ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 281.82 C$ | 48 041 848 313.74 C$ | 471 982 060.87 C$ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 12.65 C$ | 45 843 942 075.69 C$ | 1 783 994 961.71 C$ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 17.94 C$ | 12 768 336 744.12 C$ | 538 193 303.47 C$ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 8.02 C$ | 2 307 988 820.46 C$ | 175 935 243.74 C$ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 399.08 C$ | 10 112 098 312.00 C$ | 18 910 284 381.88 C$ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 206.08 C$ | 44 197 690 832.43 C$ | 4 255 860 223.82 C$ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 32.35 C$ | 43 677 946 713.18 C$ | 3 896 547 205.60 C$ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 0.730 C$ | 9 856 792 402.20 C$ | 510 100 125.91 C$ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 47.86 C$ | 42 844 613 286.22 C$ | 3 077 924 001.08 C$ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 14.61 C$ | 41 952 085 737.46 C$ | 1 340 817 452.05 C$ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 4.98 C$ | 41 177 291 591.89 C$ | 1 031 109 226.98 C$ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 0.815 C$ | 40 242 203 813.05 C$ | 2 296 025 095.36 C$ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 28.15 C$ | 39 126 618 231.21 C$ | 17 257 081 600.78 C$ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 44.97 C$ | 38 198 154 771.51 C$ | 780 652 389.73 C$ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 5.47 C$ | 67 278 867 027.84 C$ | 527 583 701.73 C$ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 0.724 C$ | 35 790 548 541.31 C$ | 960 008 389.63 C$ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 36.31 C$ | 35 580 599 187.33 C$ | 5 283 421 595.58 C$ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 1 799.67 C$ | 35 568 404 895.97 C$ | 1 206 310 564.36 C$ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 296.17 C$ | 34 920 069 912.14 C$ | 50 450 666.84 C$ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 38.07 C$ | 34 747 138 294.93 C$ | 1 367 346 933.88 C$ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 3.47 C$ | 34 406 990 011.39 C$ | 1 517 154 876.91 C$ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 69.85 C$ | 34 240 345 089.28 C$ | 7 421 652 391.49 C$ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000037 C$ | 33 720 597 782.48 C$ | 734 763 476.09 C$ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 21.55 C$ | 33 068 554 027.02 C$ | 1 345 303 693.25 C$ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 87.87 C$ | 14 256 271 185.88 C$ | 439 273 344.75 C$ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.319 C$ | 32 669 869 613.00 C$ | 5 034 821 379.09 C$ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 2 679.19 C$ | 32 345 161 684.48 C$ | 464 345 932.14 C$ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 16.60 C$ | 32 200 826 181.90 C$ | 2 734 654 627.89 C$ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago