0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ﷼

Market Capitalizations

attach_money
0.000000 ﷼

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 15 220 061.12 ﷼ 300 765 804 322 776.69 ﷼ 8 965 818 384 765.99 ﷼ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 627 998.15 ﷼ 75 591 806 998 968.70 ﷼ 4 328 168 394 384.30 ﷼ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 53.79 ﷼ 2 328 974 591 221.34 ﷼ 273 254 699 499.13 ﷼ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 125 987.86 ﷼ 21 014 920 386 340.50 ﷼ 385 999 156 493.97 ﷼ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 239.34 ﷼ 28 633 320 403 761.71 ﷼ 15 487 083 477 107.53 ﷼ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 137 237.31 ﷼ 20 027 424 471 013.09 ﷼ 456 263 277 021.77 ﷼ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 36 968.54 ﷼ 17 315 917 910 593.71 ﷼ 569 816 591 951.77 ﷼ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 239.40 ﷼ 8 512 616 375 974.95 ﷼ 1 625 235 379 150.94 ﷼ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 148.66 ﷼ 8 408 775 600 645.02 ﷼ 472 332 066 861.08 ﷼ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 27.93 ﷼ 4 082 735 264 881.07 ﷼ 233 693 224 575.45 ﷼ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 378.01 ﷼ 3 480 504 242 787.13 ﷼ 58 666 989 843.21 ﷼ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 37.46 ﷼ 3 244 191 525 732.27 ﷼ 84 703 499 996.15 ﷼ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 90.67 ﷼ 3 168 771 114 796.91 ﷼ 65 668 399 192.96 ﷼ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 6 727.37 ﷼ 2 732 897 264 908.68 ﷼ 93 389 601 308.83 ﷼ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.004 ﷼ 2 584 611 250 722.20 ﷼ 144 042 689 803.77 ﷼ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 2 872.83 ﷼ 1 800 834 162 162.65 ﷼ 64 536 541 108.55 ﷼ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 81 739.91 ﷼ 1 615 841 479 314.85 ﷼ 52 356 504 732.89 ﷼ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 076.48 ﷼ 1 614 790 929 605.40 ﷼ 43 096 515 178.29 ﷼ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 104.60 ﷼ 2 642 551 509 206.01 ﷼ 28 066 142 354.22 ﷼ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 282.55 ﷼ 1 554 995 433 738.93 ﷼ 82 656 001 469.36 ﷼ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 1 432.46 ﷼ 1 325 519 472 761.31 ﷼ 344 859 543.68 ﷼ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 239.37 ﷼ 1 284 312 891 755.81 ﷼ 23 412 480 574.12 ﷼ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 16 190.80 ﷼ 1 214 840 982 596.17 ﷼ 71 467 412 306.84 ﷼ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 444.62 ﷼ 1 191 563 753 463.24 ﷼ 173 816 238 352.00 ﷼ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 803.74 ﷼ 1 082 773 131 735.37 ﷼ 42 690 345 169.45 ﷼ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.003 ﷼ 1 078 528 279 661.38 ﷼ 264 383 504 739.91 ﷼ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 139 918.84 ﷼ 1 032 732 012 419.92 ﷼ 53 338 369 155.31 ﷼ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 2 181.99 ﷼ 1 028 982 860 486.41 ﷼ 20 087 466 022.87 ﷼ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 38.39 ﷼ 952 630 891 188.16 ﷼ 10 377 109 967.75 ﷼ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 375.17 ﷼ 945 418 877 863.19 ﷼ 56 919 622 070.97 ﷼ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 9.36 ﷼ 87 624 433 021.84 ﷼ 1 477 543 970.18 ﷼ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 881.67 ﷼ 944 510 741 306.26 ﷼ 37 723 329 006.19 ﷼ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 277.65 ﷼ 699 686 343 617.94 ﷼ 19 990 834 760.77 ﷼ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 577.02 ﷼ 816 406 684 200.27 ﷼ 90 905 967 276.48 ﷼ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 23.88 ﷼ 707 805 386 522.29 ﷼ 18 474 133 525.05 ﷼ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 95.64 ﷼ 707 065 498 340.83 ﷼ 22 457 153 681.61 ﷼ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 4 705.74 ﷼ 700 942 078 787.59 ﷼ 29 145 672 941.83 ﷼ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 86.97 ﷼ 1 289 944 439 974.76 ﷼ 81 409 937 447.50 ﷼ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 562.15 ﷼ 1 562 154 150 512.78 ﷼ 47 768 546 128.99 ﷼ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 239.03 ﷼ 673 568 507 610.20 ﷼ 1 245 749 281 785.32 ﷼ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 36 492.08 ﷼ 673 160 005 836.84 ﷼ 16 111 124 846.36 ﷼ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 450.55 ﷼ 671 906 666 364.87 ﷼ 18 914 293 228.04 ﷼ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 422.05 ﷼ 59 190 979 569.56 ﷼ 95 090 373 299.96 ﷼ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 240.03 ﷼ 48 021 616 329.88 ﷼ 77 665 809 175.88 ﷼ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 413.88 ﷼ 664 393 600 642.14 ﷼ 11 308 949 205.54 ﷼ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 602.66 ﷼ 601 965 321 861.08 ﷼ 173 643 452 637.67 ﷼ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 9 962.29 ﷼ 597 737 589 028.47 ﷼ 686 247 540.64 ﷼ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 37 784.34 ﷼ 564 770 619 770.77 ﷼ 44 504 008 038.40 ﷼ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 5 699.23 ﷼ 556 802 917 913.80 ﷼ 30 336 951 272.75 ﷼ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 927.75 ﷼ 547 312 678 226.31 ﷼ 36 908 976 410.90 ﷼ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 429.76 ﷼ 539 382 355 478.85 ﷼ 39 902 552 114.48 ﷼ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 20.18 ﷼ 536 321 199 550.18 ﷼ 1 550 609 756.31 ﷼ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 17.04 ﷼ 236 074 675 457.01 ﷼ 5 024 942 959.87 ﷼ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 147.41 ﷼ 533 177 144 101.03 ﷼ 63 430 709 807.12 ﷼ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 13.92 ﷼ 523 605 884 815.34 ﷼ 12 465 701 234.77 ﷼ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 150.32 ﷼ 491 078 028 624.49 ﷼ 17 810 839 426.09 ﷼ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 9 589.18 ﷼ 229 785 252 133.02 ﷼ 10 472 082 798.86 ﷼ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 171.92 ﷼ 481 998 669 407.09 ﷼ 65 442 079 632.52 ﷼ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 5.90 ﷼ 477 487 681 780.06 ﷼ 5 452 226 236.80 ﷼ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 142.75 ﷼ 446 741 786 948.62 ﷼ 29 068 284 842.98 ﷼ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.006 ﷼ 422 394 947 643.36 ﷼ 118 621 239 890.94 ﷼ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 239.95 ﷼ 417 100 467 503.14 ﷼ 37 526 568 356.30 ﷼ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 46.97 ﷼ 21 762 461 456.31 ﷼ 63 547 986 451.93 ﷼ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 42.61 ﷼ 406 889 756 398.72 ﷼ 11 853 955 462.16 ﷼ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 115.40 ﷼ 406 775 749 204.79 ﷼ 71 498 954 342.65 ﷼ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 5 533.09 ﷼ 363 260 779 512.11 ﷼ 26 644 308 831.04 ﷼ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.038 ﷼ 361 140 471 889.64 ﷼ 59 616 993 521.81 ﷼ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 473.91 ﷼ 174 801 337 983.95 ﷼ 6 870 796 295.35 ﷼ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 342.66 ﷼ 342 664 346 619.14 ﷼ 5 853 295 480.82 ﷼ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 242.68 ﷼ 339 748 466 707.71 ﷼ 7 875 412 063.60 ﷼ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 241.33 ﷼ 21 480 839 950.64 ﷼ 798 818 513.20 ﷼ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 378 908.59 ﷼ 333 310 159 572.68 ﷼ 16 646 846 667.01 ﷼ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 841.80 ﷼ 313 976 114 011.01 ﷼ 3 084 625 145.73 ﷼ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 82.65 ﷼ 299 611 761 185.18 ﷼ 11 659 247 617.50 ﷼ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 117.23 ﷼ 83 447 096 521.43 ﷼ 3 517 346 812.04 ﷼ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 52.42 ﷼ 15 083 794 368.12 ﷼ 1 149 819 711.03 ﷼ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 2 608.18 ﷼ 66 087 326 860.64 ﷼ 123 587 618 159.29 ﷼ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 346.83 ﷼ 288 852 733 666.75 ﷼ 27 814 051 743.45 ﷼ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 211.45 ﷼ 285 455 960 966.06 ﷼ 25 465 771 876.35 ﷼ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 4.77 ﷼ 64 418 782 450.81 ﷼ 3 333 744 660.37 ﷼ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 312.76 ﷼ 280 009 734 389.54 ﷼ 20 115 683 534.29 ﷼ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 95.51 ﷼ 274 176 646 337.29 ﷼ 8 762 873 785.47 ﷼ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 32.56 ﷼ 269 113 001 545.87 ﷼ 6 738 784 613.24 ﷼ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 5.32 ﷼ 263 001 762 337.43 ﷼ 15 005 605 787.78 ﷼ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 184.00 ﷼ 255 710 884 943.54 ﷼ 112 783 159 065.84 ﷼ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 293.88 ﷼ 249 642 938 781.77 ﷼ 5 101 931 177.15 ﷼ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 35.77 ﷼ 439 699 094 974.76 ﷼ 3 448 008 065.84 ﷼ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 4.73 ﷼ 233 908 097 705.49 ﷼ 6 274 107 141.44 ﷼ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 237.29 ﷼ 232 535 979 758.04 ﷼ 34 529 649 451.22 ﷼ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 11 761.68 ﷼ 232 456 284 318.57 ﷼ 7 883 807 900.46 ﷼ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 935.59 ﷼ 228 219 109 731.32 ﷼ 329 718 878.01 ﷼ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 248.81 ﷼ 227 088 920 134.81 ﷼ 8 936 256 448.76 ﷼ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 22.69 ﷼ 224 865 890 838.41 ﷼ 9 915 321 939.63 ﷼ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 456.49 ﷼ 223 776 787 756.43 ﷼ 48 503 995 146.11 ﷼ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000239 ﷼ 220 379 994 223.59 ﷼ 4 802 025 505.64 ﷼ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 140.83 ﷼ 216 118 581 066.28 ﷼ 8 792 193 485.44 ﷼ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 574.30 ﷼ 93 171 449 149.91 ﷼ 2 870 858 274.89 ﷼ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.08 ﷼ 213 512 990 577.47 ﷼ 32 904 929 906.61 ﷼ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 17 509.77 ﷼ 211 390 871 275.99 ﷼ 3 034 719 446.67 ﷼ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 108.50 ﷼ 210 447 570 761.89 ﷼ 17 872 256 446.52 ﷼ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago