0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 VT

Market Capitalizations

attach_money
0.000000 VT

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 7 555 455.83 VT 149 304 443 100 753.16 VT 4 450 760 364 510.65 VT arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 311 747.26 VT 37 524 853 173 961.52 VT 2 148 564 638 938.55 VT arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 26.70 VT 1 156 136 267 289.66 VT 135 647 537 542.52 VT arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 62 542.18 VT 10 432 106 775 416.50 VT 191 615 497 072.41 VT arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 118.81 VT 14 213 989 408 254.44 VT 7 688 009 542 876.44 VT arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 68 126.56 VT 9 941 899 692 087.31 VT 226 495 610 551.37 VT arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 18 351.71 VT 8 595 869 089 043.80 VT 282 865 098 718.56 VT arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 118.84 VT 4 225 784 411 253.44 VT 806 790 066 238.25 VT arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 73.80 VT 4 174 236 366 532.41 VT 234 472 387 444.81 VT arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 13.86 VT 2 026 728 126 302.20 VT 116 008 656 071.19 VT arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 684.06 VT 1 727 772 041 270.54 VT 29 123 132 088.31 VT arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 18.59 VT 1 610 463 031 700.97 VT 42 048 027 780.57 VT arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 45.01 VT 1 573 023 261 982.17 VT 32 598 731 737.14 VT arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 3 339.56 VT 1 356 649 254 417.46 VT 46 359 932 593.44 VT arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 VT 1 283 037 958 021.60 VT 71 504 849 536.71 VT arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 426.11 VT 893 959 811 368.57 VT 32 036 861 210.20 VT arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 40 576.86 VT 802 126 800 124.17 VT 25 990 517 104.98 VT arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 534.38 VT 801 605 292 236.42 VT 21 393 725 968.17 VT arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 51.93 VT 1 311 800 330 278.37 VT 13 932 434 119.69 VT arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 636.68 VT 771 921 953 632.23 VT 41 031 620 253.86 VT arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 711.09 VT 658 006 807 474.17 VT 171 193 205.40 VT arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 118.83 VT 637 551 271 835.85 VT 11 622 289 912.90 VT arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 8 037.34 VT 603 064 423 400.47 VT 35 477 444 712.67 VT arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 220.72 VT 591 509 274 235.67 VT 86 284 864 489.32 VT arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 895.40 VT 537 504 055 031.18 VT 21 192 097 371.76 VT arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 VT 535 396 849 804.25 VT 131 243 749 697.87 VT arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 69 457.71 VT 512 662 928 333.44 VT 26 477 928 634.76 VT arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 083.17 VT 510 801 795 739.61 VT 9 971 705 176.40 VT arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 19.06 VT 472 899 587 137.84 VT 5 151 345 673.15 VT arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 186.24 VT 469 319 440 666.26 VT 28 255 713 756.91 VT arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 4.65 VT 43 498 020 673.60 VT 733 473 940.37 VT arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 934.09 VT 468 868 628 702.45 VT 18 726 399 571.44 VT arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 137.83 VT 347 334 299 237.58 VT 9 923 736 037.07 VT arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 782.85 VT 405 275 944 194.24 VT 45 127 021 169.55 VT arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 11.85 VT 351 364 708 153.50 VT 9 170 823 870.54 VT arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 47.47 VT 350 997 417 087.48 VT 11 148 051 992.18 VT arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 336.00 VT 347 957 664 119.80 VT 14 468 328 529.48 VT arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 43.17 VT 640 346 852 844.53 VT 40 413 056 267.60 VT arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 775.48 VT 775 475 642 934.25 VT 23 712 988 893.73 VT arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 118.66 VT 334 369 032 228.88 VT 618 407 744 786.42 VT arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 18 115.19 VT 334 166 246 111.24 VT 7 997 792 595.90 VT arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 223.66 VT 333 544 070 487.58 VT 9 389 325 436.83 VT arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 209.51 VT 29 383 248 076.09 VT 47 204 220 113.25 VT arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 119.15 VT 23 838 616 557.74 VT 38 554 417 491.33 VT arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 205.45 VT 329 814 477 303.82 VT 5 613 923 986.44 VT arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 299.17 VT 298 824 187 639.30 VT 86 199 091 191.69 VT arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 4 945.42 VT 296 725 480 648.41 VT 340 663 085.40 VT arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 18 756.69 VT 280 360 206 022.79 VT 22 092 425 536.49 VT arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 829.18 VT 276 404 924 965.40 VT 15 059 696 115.89 VT arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 460.55 VT 271 693 834 372.42 VT 18 322 143 306.34 VT arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 213.34 VT 267 757 108 839.13 VT 19 808 197 062.71 VT arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 10.02 VT 266 237 507 293.32 VT 769 744 840.68 VT arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 8.46 VT 117 190 842 318.87 VT 2 494 453 489.90 VT arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 73.17 VT 264 676 753 240.94 VT 31 487 910 750.23 VT arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 6.91 VT 259 925 443 361.68 VT 6 188 152 223.32 VT arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 74.62 VT 243 778 150 737.21 VT 8 841 555 201.59 VT arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 760.21 VT 114 068 682 707.25 VT 5 198 491 543.64 VT arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 85.34 VT 239 271 027 080.92 VT 32 486 383 473.31 VT arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.93 VT 237 031 708 362.48 VT 2 706 563 014.30 VT arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 567.28 VT 221 769 006 820.39 VT 14 429 911 971.37 VT arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 VT 209 682 887 881.71 VT 58 885 278 536.62 VT arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 615.53 VT 207 054 632 283.89 VT 18 628 724 773.20 VT arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 23.32 VT 10 803 196 844.64 VT 31 546 128 552.56 VT arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 21.15 VT 201 985 889 384.27 VT 5 884 472 880.17 VT arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 57.29 VT 201 929 294 584.09 VT 35 493 102 629.98 VT arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 746.70 VT 180 327 841 815.40 VT 13 226 615 641.30 VT arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.019 VT 179 275 290 813.18 VT 29 594 727 489.57 VT arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 235.25 VT 86 773 882 023.34 VT 3 410 761 462.21 VT arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 170.10 VT 170 103 478 211.73 VT 2 905 659 518.16 VT arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 120.47 VT 168 655 993 756.83 VT 3 909 467 085.17 VT arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 119.80 VT 10 663 395 904.96 VT 396 544 924.78 VT arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 188 095.64 VT 165 459 926 093.91 VT 8 263 732 562.94 VT arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 914.30 VT 155 862 229 600.55 VT 1 531 252 000.52 VT arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 41.03 VT 148 731 559 596.39 VT 5 787 817 123.77 VT arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 58.19 VT 41 424 331 142.17 VT 1 746 061 219.11 VT arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 26.02 VT 7 487 811 066.32 VT 570 786 935.07 VT arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 294.74 VT 32 806 693 417.70 VT 61 350 659 676.78 VT arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 668.59 VT 143 390 624 593.61 VT 13 807 292 738.22 VT arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 104.97 VT 141 704 418 086.34 VT 12 641 573 056.12 VT arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.37 VT 31 978 404 129.76 VT 1 654 918 487.42 VT arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 155.26 VT 139 000 833 389.14 VT 9 985 712 752.29 VT arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 47.41 VT 136 105 205 127.27 VT 4 350 015 765.42 VT arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 16.16 VT 133 591 539 495.16 VT 3 345 228 976.81 VT arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.64 VT 130 557 833 024.68 VT 7 448 997 137.75 VT arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 91.34 VT 126 938 537 302.34 VT 55 987 171 790.97 VT arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 145.89 VT 123 926 322 118.88 VT 2 532 671 541.09 VT arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 17.76 VT 218 272 913 887.04 VT 1 711 640 474.67 VT arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.35 VT 116 115 322 163.40 VT 3 114 556 439.74 VT arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 117.79 VT 115 434 183 207.22 VT 17 141 011 403.83 VT arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 5 838.67 VT 115 394 621 252.25 VT 3 913 634 898.56 VT arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 960.85 VT 113 291 227 239.44 VT 163 677 162.61 VT arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 123.51 VT 112 730 184 973.73 VT 4 436 085 397.05 VT arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 11.26 VT 111 626 641 464.71 VT 4 922 107 497.21 VT arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 226.61 VT 111 085 995 131.92 VT 24 078 076 295.13 VT arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000119 VT 109 399 778 283.27 VT 2 383 794 080.21 VT arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 69.91 VT 107 284 351 897.92 VT 4 364 570 483.45 VT arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 285.09 VT 46 251 638 744.44 VT 1 425 135 071.19 VT arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.03 VT 105 990 899 546.33 VT 16 334 477 405.23 VT arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 8 692.10 VT 104 937 449 200.75 VT 1 506 478 098.37 VT arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 53.86 VT 104 469 181 346.13 VT 8 872 043 488.15 VT arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago