0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 MT

Market Capitalizations

attach_money
0.000000 MT

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 4 061 687.58 MT 80 263 589 124 496.80 MT 2 392 654 858 553.75 MT arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 167 590.15 MT 20 172 737 894 206.20 MT 1 155 032 668 859.11 MT arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 14.35 MT 621 519 657 436.09 MT 72 921 863 495.49 MT arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 33 621.64 MT 5 608 127 357 334.39 MT 103 009 309 083.51 MT arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 63.87 MT 7 641 204 655 337.74 MT 4 132 946 256 115.35 MT arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 36 623.71 MT 5 344 600 170 164.87 MT 121 760 278 838.65 MT arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 9 865.58 MT 4 620 996 471 386.95 MT 152 063 579 553.93 MT arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 63.89 MT 2 271 711 522 239.61 MT 433 716 941 314.16 MT arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 39.67 MT 2 244 000 149 451.68 MT 126 048 461 626.90 MT arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 7.45 MT 1 089 535 382 994.64 MT 62 364 326 957.77 MT arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 367.74 MT 928 821 556 420.46 MT 15 656 112 165.24 MT arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 10.00 MT 865 758 181 016.83 MT 22 604 321 446.73 MT arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 24.20 MT 845 631 182 575.14 MT 17 524 536 817.46 MT arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 795.29 MT 729 312 109 413.50 MT 24 922 329 866.69 MT arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 MT 689 739 898 927.76 MT 38 439 819 635.84 MT arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 766.66 MT 480 577 948 675.51 MT 17 222 484 553.11 MT arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 21 813.45 MT 431 210 046 893.70 MT 13 972 070 373.28 MT arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 287.27 MT 430 929 692 913.89 MT 11 500 911 796.66 MT arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 27.91 MT 705 202 072 598.68 MT 7 489 845 207.97 MT arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 342.27 MT 414 972 423 029.01 MT 22 057 917 639.77 MT arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 382.27 MT 353 733 532 233.79 MT 92 030 624.23 MT arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 63.88 MT 342 736 975 978.01 MT 6 247 950 046.77 MT arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 4 320.74 MT 324 197 418 979.37 MT 19 072 085 106.56 MT arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 118.65 MT 317 985 562 683.78 MT 46 385 310 223.89 MT arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 481.35 MT 288 953 253 699.63 MT 11 392 519 611.66 MT arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000684 MT 287 820 455 163.81 MT 70 554 460 283.54 MT arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 37 339.31 MT 275 599 076 521.45 MT 14 234 094 717.29 MT arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 582.30 MT 274 598 562 546.68 MT 5 360 623 103.55 MT arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 10.25 MT 254 222 964 641.20 MT 2 769 277 885.92 MT arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 100.12 MT 252 298 337 353.27 MT 15 189 802 475.43 MT arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.50 MT 23 383 813 546.12 MT 394 303 409.60 MT arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 502.15 MT 252 055 988 328.12 MT 10 067 001 421.85 MT arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 74.10 MT 186 721 151 118.31 MT 5 334 835 690.87 MT arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 420.85 MT 217 869 617 214.93 MT 24 259 537 160.06 MT arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 6.37 MT 188 887 832 018.84 MT 4 930 082 613.70 MT arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 25.52 MT 188 690 382 441.32 MT 5 993 007 616.23 MT arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 255.79 MT 187 056 261 726.82 MT 7 777 933 143.12 MT arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 23.21 MT 344 239 833 902.30 MT 21 725 387 913.20 MT arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 416.88 MT 416 882 827 381.95 MT 12 747 709 029.64 MT arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 63.79 MT 179 751 238 887.54 MT 332 445 733 751.20 MT arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 9 738.42 MT 179 642 224 438.35 MT 4 299 480 480.88 MT arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 120.24 MT 179 307 753 155.49 MT 5 047 545 427.10 MT arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 112.63 MT 15 795 946 200.55 MT 25 376 204 816.33 MT arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 64.06 MT 12 815 244 375.52 MT 20 726 214 573.33 MT arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 110.45 MT 177 302 785 796.94 MT 3 017 952 305.14 MT arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 160.83 MT 160 642 920 726.46 MT 46 339 199 923.51 MT arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 658.58 MT 159 514 690 701.21 MT 183 134 817.35 MT arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 10 083.28 MT 150 716 990 839.23 MT 11 876 521 081.35 MT arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 520.92 MT 148 590 697 427.80 MT 8 095 842 536.78 MT arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 247.58 MT 146 058 093 361.71 MT 9 849 679 967.18 MT arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 114.69 MT 143 941 775 091.88 MT 10 648 557 787.83 MT arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 5.39 MT 143 124 862 536.75 MT 413 802 043.26 MT arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.55 MT 62 999 850 652.06 MT 1 340 976 770.99 MT arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 39.34 MT 142 285 827 077.51 MT 16 927 377 902.21 MT arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.71 MT 139 731 601 791.02 MT 3 326 647 869.13 MT arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 40.12 MT 131 051 085 432.85 MT 4 753 073 245.40 MT arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 559.01 MT 61 321 429 494.29 MT 2 794 622 722.94 MT arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 45.88 MT 128 628 130 604.66 MT 17 464 140 256.58 MT arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.57 MT 127 424 310 049.80 MT 1 455 003 328.82 MT arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 304.96 MT 119 219 335 167.19 MT 7 757 281 039.46 MT arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 MT 112 722 038 338.93 MT 31 655 747 838.36 MT arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 330.90 MT 111 309 131 776.76 MT 10 014 493 072.39 MT arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 12.54 MT 5 807 619 215.89 MT 16 958 674 825.92 MT arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 11.37 MT 108 584 259 770.12 MT 3 163 394 897.43 MT arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 30.80 MT 108 553 835 345.41 MT 19 080 502 542.87 MT arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 476.58 MT 96 941 253 070.49 MT 7 110 408 915.45 MT arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.010 MT 96 375 419 131.32 MT 15 909 634 021.22 MT arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 126.47 MT 46 648 197 929.11 MT 1 833 568 719.85 MT arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 91.44 MT 91 444 804 992.31 MT 1 562 034 302.92 MT arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 64.76 MT 90 666 661 387.61 MT 2 101 664 580.79 MT arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 64.40 MT 5 732 464 552.38 MT 213 175 966.17 MT arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 101 117.09 MT 88 948 508 488.86 MT 4 442 445 390.72 MT arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 491.51 MT 83 788 946 242.17 MT 823 175 646.11 MT arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 22.06 MT 79 955 616 466.38 MT 3 111 434 367.94 MT arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 31.28 MT 22 269 032 491.61 MT 938 653 514.70 MT arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 13.99 MT 4 025 322 879.80 MT 306 845 577.28 MT arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 696.03 MT 17 636 333 563.33 MT 32 981 095 796.94 MT arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 359.42 MT 77 084 418 505.35 MT 7 422 571 279.51 MT arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 56.43 MT 76 177 941 889.73 MT 6 795 899 737.42 MT arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.27 MT 17 191 058 997.46 MT 889 656 695.74 MT arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 83.47 MT 74 724 539 654.72 MT 5 368 153 343.73 MT arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 25.49 MT 73 167 897 988.60 MT 2 338 496 235.14 MT arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 8.69 MT 71 816 593 089.01 MT 1 798 339 544.00 MT arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.42 MT 70 185 722 870.99 MT 4 004 457 156.38 MT arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 49.10 MT 68 240 049 596.01 MT 30 097 773 780.52 MT arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 78.43 MT 66 620 732 736.99 MT 1 361 522 160.63 MT arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 9.55 MT 117 339 893 665.55 MT 920 149 494.11 MT arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.26 MT 62 421 668 877.55 MT 1 674 333 818.83 MT arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 63.32 MT 62 055 499 886.32 MT 9 214 723 071.35 MT arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 3 138.77 MT 62 034 232 036.33 MT 2 103 905 128.06 MT arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 516.54 MT 60 903 482 345.93 MT 87 990 124.45 MT arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 66.40 MT 60 601 875 341.07 MT 2 384 765 839.75 MT arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 6.06 MT 60 008 628 677.08 MT 2 646 043 249.47 MT arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 121.82 MT 59 717 986 187.04 MT 12 943 973 953.65 MT arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000064 MT 58 811 504 012.06 MT 1 281 488 110.05 MT arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 37.58 MT 57 674 285 918.01 MT 2 346 320 609.84 MT arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 153.26 MT 24 864 112 891.89 MT 766 128 947.17 MT arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.556 MT 56 978 947 414.05 MT 8 781 143 787.74 MT arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 672.73 MT 56 412 630 002.83 MT 809 857 607.73 MT arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 28.95 MT 56 160 896 980.67 MT 4 769 463 241.94 MT arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago