0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ar

Market Capitalizations

attach_money
0.000000 Ar

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 281 128 327.41 Ar 5 555 417 079 342 398.00 Ar 165 606 793 954 398.59 Ar arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 11 599 695.19 Ar 1 396 249 206 607 770.75 Ar 79 945 194 150 555.97 Ar arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 993.50 Ar 43 018 272 142 202.10 Ar 5 047 262 031 753.10 Ar arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 327 110.07 Ar 388 164 631 608 207.25 Ar 7 129 754 366 281.11 Ar arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 4 420.92 Ar 528 883 386 751 739.19 Ar 286 060 472 372 021.88 Ar arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 534 897.51 Ar 369 924 686 790 865.94 Ar 8 427 596 373 699.65 Ar arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 682 842.43 Ar 319 840 702 375 081.62 Ar 10 525 029 047 598.46 Ar arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 4 421.98 Ar 157 235 741 980 258.53 Ar 30 019 570 887 111.36 Ar arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 745.87 Ar 155 317 708 718 136.12 Ar 8 724 401 489 954.92 Ar arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 515.89 Ar 75 411 821 739 590.52 Ar 4 316 525 723 581.88 Ar arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 25 453.13 Ar 64 288 068 780 427.53 Ar 1 083 632 489 745.44 Ar arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 691.86 Ar 59 923 158 655 925.95 Ar 1 564 550 436 903.01 Ar arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 674.71 Ar 58 530 075 290 000.28 Ar 1 212 954 867 894.94 Ar arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 124 260.70 Ar 50 479 090 120 459.16 Ar 1 724 990 602 945.29 Ar arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.081 Ar 47 740 113 002 717.72 Ar 2 660 599 069 405.90 Ar arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 53 063.80 Ar 33 263 039 606 740.36 Ar 1 192 048 422 936.33 Ar arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 509 810.28 Ar 29 846 057 040 653.48 Ar 967 072 108 688.24 Ar arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 19 883.47 Ar 29 826 652 435 094.18 Ar 796 031 706 532.33 Ar arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 932.09 Ar 48 810 322 105 402.17 Ar 518 407 093 974.48 Ar arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 23 689.89 Ar 28 722 175 415 998.59 Ar 1 526 731 282 856.40 Ar arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 26 458.87 Ar 24 483 546 374 428.88 Ar 6 369 868 420.53 Ar arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 4 421.39 Ar 23 722 423 465 477.43 Ar 432 449 741 898.37 Ar arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 299 058.69 Ar 22 439 214 320 245.65 Ar 1 320 067 897 478.53 Ar arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 8 212.52 Ar 22 009 262 795 084.64 Ar 3 210 543 503 713.84 Ar arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 33 316.64 Ar 19 999 801 382 474.43 Ar 788 529 378 236.39 Ar arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.047 Ar 19 921 395 116 296.05 Ar 4 883 403 021 948.01 Ar arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 584 427.85 Ar 19 075 496 541 568.80 Ar 985 208 034 726.11 Ar arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 40 303.38 Ar 19 006 246 306 385.31 Ar 371 033 708 687.19 Ar arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 709.11 Ar 17 595 956 212 948.70 Ar 191 674 628 965.46 Ar arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 929.66 Ar 17 462 743 788 443.86 Ar 1 051 357 022 833.07 Ar arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 172.86 Ar 1 618 502 717 997.76 Ar 27 291 576 666.85 Ar arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 34 756.18 Ar 17 445 969 682 923.08 Ar 696 784 086 616.82 Ar arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 5 128.51 Ar 12 923 841 100 453.80 Ar 369 248 841 670.49 Ar arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 29 128.92 Ar 15 079 771 609 368.39 Ar 1 679 115 630 711.47 Ar arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 441.01 Ar 13 073 807 183 600.51 Ar 341 233 994 809.39 Ar arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 766.48 Ar 13 060 140 778 108.09 Ar 414 803 988 096.90 Ar arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 86 919.35 Ar 12 947 035 667 483.54 Ar 538 347 002 627.28 Ar arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 606.34 Ar 23 826 443 266 628.55 Ar 1 503 715 350 694.12 Ar arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 28 854.40 Ar 28 854 403 404 885.70 Ar 882 328 353 842.85 Ar arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 4 415.07 Ar 12 441 420 991 028.18 Ar 23 010 118 627 653.50 Ar arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 674 041.75 Ar 12 433 875 592 927.60 Ar 297 587 082 216.34 Ar arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 8 322.08 Ar 12 410 725 276 605.95 Ar 349 364 143 571.32 Ar arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 7 795.70 Ar 1 093 311 055 038.80 Ar 1 756 405 403 536.79 Ar arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 4 433.57 Ar 887 002 789 886.18 Ar 1 434 557 907 100.40 Ar arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 7 644.65 Ar 12 271 952 141 381.11 Ar 208 886 544 490.45 Ar arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 11 131.70 Ar 11 118 845 234 978.85 Ar 3 207 351 994 923.11 Ar arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 184 012.59 Ar 11 040 755 176 708.91 Ar 12 675 614 225.78 Ar arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 697 911.03 Ar 10 431 825 366 750.12 Ar 822 029 375 687.86 Ar arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 105 270.01 Ar 10 284 654 689 953.88 Ar 560 350 993 409.37 Ar arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 17 136.31 Ar 10 109 361 359 099.17 Ar 681 742 255 891.86 Ar arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 7 938.10 Ar 9 962 881 108 343.43 Ar 737 036 313 104.99 Ar arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 372.82 Ar 9 906 338 783 104.90 Ar 28 641 167 977.76 Ar arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 314.75 Ar 4 360 513 280 381.44 Ar 92 815 252 069.10 Ar arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 722.71 Ar 9 848 265 228 566.49 Ar 1 171 622 716 255.06 Ar arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 257.04 Ar 9 671 475 392 280.89 Ar 230 252 803 178.68 Ar arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 776.58 Ar 9 070 656 398 765.68 Ar 328 982 351 460.83 Ar arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 177 120.86 Ar 4 244 341 929 612.36 Ar 193 428 863 258.09 Ar arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 3 175.50 Ar 8 902 952 402 696.62 Ar 1 208 774 540 432.85 Ar arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 108.90 Ar 8 819 630 371 575.75 Ar 100 707 561 567.92 Ar arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 21 107.71 Ar 8 251 725 819 890.25 Ar 536 917 574 281.73 Ar arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.110 Ar 7 802 017 625 140.51 Ar 2 191 041 842 495.01 Ar arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 22 903.01 Ar 7 704 223 776 988.58 Ar 693 149 739 030.77 Ar arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 867.65 Ar 401 972 392 889.40 Ar 1 173 788 922 207.41 Ar arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 787.10 Ar 7 515 622 685 885.64 Ar 218 953 304 151.50 Ar arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 2 131.58 Ar 7 513 516 869 655.25 Ar 1 320 650 507 475.95 Ar arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 102 201.13 Ar 6 709 755 928 872.25 Ar 492 144 539 770.75 Ar arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.695 Ar 6 670 591 924 819.99 Ar 1 101 179 918 960.06 Ar arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 8 753.46 Ar 3 228 739 187 004.78 Ar 126 909 836 621.18 Ar arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 6 329.32 Ar 6 329 321 140 666.28 Ar 108 115 674 113.37 Ar arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 4 482.47 Ar 6 275 462 195 173.01 Ar 145 466 000 642.95 Ar arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 4 457.64 Ar 396 770 588 362.29 Ar 14 754 902 145.61 Ar arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 6 998 785.10 Ar 6 156 540 825 436.41 Ar 307 482 349 927.84 Ar arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 34 019.77 Ar 5 799 423 475 716.60 Ar 56 975 822 954.84 Ar arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 526.65 Ar 5 534 100 856 338.48 Ar 215 356 873 738.91 Ar arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 2 165.31 Ar 1 541 343 525 672.75 Ar 64 968 584 435.88 Ar arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 968.19 Ar 278 611 356 908.16 Ar 21 238 212 486.35 Ar arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 48 175.42 Ar 1 220 692 841 715.74 Ar 2 282 775 351 617.20 Ar arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 24 877.22 Ar 5 335 371 863 966.43 Ar 513 750 751 848.87 Ar arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 905.65 Ar 5 272 630 392 679.40 Ar 470 375 893 759.08 Ar arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 88.16 Ar 1 189 873 313 768.05 Ar 61 577 286 241.28 Ar arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 777.01 Ar 5 172 033 650 276.08 Ar 371 554 911 704.99 Ar arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 764.12 Ar 5 064 291 225 688.56 Ar 161 858 223 216.37 Ar arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 601.42 Ar 4 970 761 115 703.75 Ar 124 471 461 171.23 Ar arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 98.35 Ar 4 857 880 987 090.10 Ar 277 167 142 943.70 Ar arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 3 398.58 Ar 4 723 211 871 734.50 Ar 2 083 207 196 866.58 Ar arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 5 428.22 Ar 4 611 131 404 942.29 Ar 94 237 294 239.49 Ar arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 660.73 Ar 8 121 640 914 246.65 Ar 63 687 834 931.21 Ar arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 87.34 Ar 4 320 494 625 097.08 Ar 115 888 446 991.76 Ar arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 4 382.93 Ar 4 295 150 362 649.05 Ar 637 793 929 854.99 Ar arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 217 248.98 Ar 4 293 678 315 630.51 Ar 145 621 079 361.36 Ar arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 35 752.03 Ar 4 215 413 859 592.40 Ar 6 090 206 599.13 Ar arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 595.69 Ar 4 194 538 233 117.95 Ar 165 060 758 195.53 Ar arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 419.11 Ar 4 153 476 866 620.69 Ar 183 144 985 430.12 Ar arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 8 431.85 Ar 4 133 360 145 318.49 Ar 895 912 763 945.24 Ar arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 Ar 4 070 618 289 242.70 Ar 88 697 764 593.06 Ar arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 601.19 Ar 3 991 906 124 841.09 Ar 162 399 784 655.89 Ar arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 10 607.90 Ar 1 720 961 134 793.75 Ar 53 027 355 049.97 Ar arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 38.49 Ar 3 943 778 506 291.22 Ar 607 783 886 899.43 Ar arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 323 421.34 Ar 3 904 581 038 884.90 Ar 56 054 019 448.79 Ar arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 2 004.08 Ar 3 887 157 423 195.73 Ar 330 116 779 508.67 Ar arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago