0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Lek

Market Capitalizations

attach_money
0.000000 Lek

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 5 250 106.73 Lek 103 748 109 941 069.19 Lek 3 092 727 624 368.16 Lek arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 216 625.76 Lek 26 075 128 855 927.53 Lek 1 492 986 516 319.99 Lek arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 18.55 Lek 803 371 621 597.91 Lek 94 258 250 765.52 Lek arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 43 459.07 Lek 7 249 023 124 666.97 Lek 133 149 056 008.11 Lek arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 82.56 Lek 9 876 963 506 261.09 Lek 5 342 215 159 290.93 Lek arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 47 339.53 Lek 6 908 389 870 097.26 Lek 157 386 418 090.69 Lek arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 12 752.17 Lek 5 973 065 186 595.61 Lek 196 556 236 042.76 Lek arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 82.58 Lek 2 936 397 180 023.15 Lek 560 619 247 177.82 Lek arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 51.28 Lek 2 900 577 668 561.22 Lek 162 929 290 820.59 Lek arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 9.63 Lek 1 408 325 218 602.93 Lek 80 611 658 663.55 Lek arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 475.34 Lek 1 200 587 738 503.39 Lek 20 236 972 503.81 Lek arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 12.92 Lek 1 119 072 495 091.05 Lek 29 218 175 416.52 Lek arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 31.28 Lek 1 093 056 488 706.48 Lek 22 652 084 117.29 Lek arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 320.58 Lek 942 703 332 035.42 Lek 32 214 415 617.35 Lek arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 Lek 891 552 591 221.70 Lek 49 687 020 941.82 Lek arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 990.97 Lek 621 191 431 859.65 Lek 22 261 653 638.53 Lek arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 28 195.90 Lek 557 378 854 357.35 Lek 18 060 192 784.84 Lek arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 371.33 Lek 557 016 470 917.52 Lek 14 865 991 846.59 Lek arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 36.08 Lek 911 538 880 290.46 Lek 9 681 317 426.17 Lek arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 442.41 Lek 536 390 224 216.69 Lek 28 511 897 976.71 Lek arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 494.12 Lek 457 233 295 848.63 Lek 118 958 090.77 Lek arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 82.57 Lek 443 019 230 170.25 Lek 8 076 053 107.39 Lek arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 5 584.96 Lek 419 055 138 622.22 Lek 24 652 433 363.92 Lek arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 153.37 Lek 411 025 740 025.38 Lek 59 957 302 149.73 Lek arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 622.19 Lek 373 498 796 398.94 Lek 14 725 884 925.77 Lek arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000884 Lek 372 034 549 555.30 Lek 91 198 163 229.10 Lek arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 48 264.51 Lek 356 237 287 697.84 Lek 18 398 883 475.67 Lek arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 752.67 Lek 354 944 030 880.09 Lek 6 929 100 992.95 Lek arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 13.24 Lek 328 606 686 703.59 Lek 3 579 547 708.99 Lek arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 129.41 Lek 326 118 927 987.07 Lek 19 634 224 115.74 Lek arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.23 Lek 30 225 741 025.12 Lek 509 673 613.35 Lek arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 649.08 Lek 325 805 669 465.00 Lek 13 012 530 110.89 Lek arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 95.78 Lek 241 354 351 653.74 Lek 6 895 768 377.80 Lek arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 543.99 Lek 281 616 624 003.35 Lek 31 357 694 763.66 Lek arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 8.24 Lek 244 154 987 044.30 Lek 6 372 587 602.96 Lek arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 32.99 Lek 243 899 765 209.60 Lek 7 746 516 444.48 Lek arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 623.23 Lek 241 787 513 098.84 Lek 10 053 697 718.34 Lek arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 30.00 Lek 444 961 812 988.38 Lek 28 082 072 560.13 Lek arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 538.86 Lek 538 859 598 474.72 Lek 16 477 592 546.38 Lek arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 82.45 Lek 232 345 095 672.48 Lek 429 716 848 086.13 Lek arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 12 587.81 Lek 232 204 184 417.66 Lek 5 557 476 042.19 Lek arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 155.42 Lek 231 771 849 360.07 Lek 6 524 419 149.64 Lek arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 145.59 Lek 20 417 720 923.19 Lek 32 801 090 954.06 Lek arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 82.80 Lek 16 564 888 225.11 Lek 26 790 548 636.95 Lek arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 142.76 Lek 229 180 243 674.21 Lek 3 900 982 387.73 Lek arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 207.89 Lek 207 645 827 735.56 Lek 59 897 700 323.23 Lek arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 3 436.46 Lek 206 187 486 114.22 Lek 236 718 683.67 Lek arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 13 033.58 Lek 194 815 645 626.33 Lek 15 351 501 575.06 Lek arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 965.93 Lek 192 067 214 799.57 Lek 10 464 625 002.86 Lek arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 320.02 Lek 188 793 589 885.06 Lek 12 731 622 037.66 Lek arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 148.25 Lek 186 058 052 851.10 Lek 13 764 245 483.37 Lek arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 6.96 Lek 185 002 117 843.64 Lek 534 877 400.16 Lek arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 5.88 Lek 81 433 131 797.56 Lek 1 733 336 460.31 Lek arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 50.85 Lek 183 917 586 937.16 Lek 21 880 201 007.32 Lek arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 4.80 Lek 180 616 014 596.24 Lek 4 299 999 945.50 Lek arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 51.85 Lek 169 395 644 621.56 Lek 6 143 786 628.54 Lek arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 3 307.75 Lek 79 263 617 267.97 Lek 3 612 308 254.17 Lek arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 59.30 Lek 166 263 751 484.96 Lek 22 574 015 978.23 Lek arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.03 Lek 164 707 702 115.17 Lek 1 880 726 328.96 Lek arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 394.19 Lek 154 102 013 465.18 Lek 10 027 002 964.91 Lek arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 Lek 145 703 656 588.65 Lek 40 917 980 902.99 Lek arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 427.72 Lek 143 877 344 222.77 Lek 12 944 658 214.41 Lek arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 16.20 Lek 7 506 884 796.43 Lek 21 920 655 174.86 Lek arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 14.70 Lek 140 355 195 218.42 Lek 4 088 980 385.57 Lek arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 39.81 Lek 140 315 868 836.50 Lek 24 663 313 678.61 Lek arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 908.62 Lek 125 305 532 571.96 Lek 9 190 860 936.24 Lek arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.013 Lek 124 574 139 889.81 Lek 20 564 672 942.74 Lek arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 163.47 Lek 60 297 108 814.75 Lek 2 370 057 098.20 Lek arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 118.20 Lek 118 200 865 241.23 Lek 2 019 073 758.83 Lek arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 83.71 Lek 117 195 042 686.68 Lek 2 716 595 786.03 Lek arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 83.25 Lek 7 409 740 445.21 Lek 275 549 646.07 Lek arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 130 703.19 Lek 114 974 171 208.34 Lek 5 742 271 406.39 Lek arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 635.32 Lek 108 304 959 962.55 Lek 1 064 030 631.63 Lek arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 28.51 Lek 103 350 026 805.97 Lek 4 021 816 597.05 Lek arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 40.44 Lek 28 784 783 441.93 Lek 1 213 296 453.62 Lek arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 18.08 Lek 5 203 101 994.78 Lek 396 626 278.91 Lek arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 899.68 Lek 22 796 591 747.81 Lek 42 631 115 678.25 Lek arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 464.59 Lek 99 638 737 976.59 Lek 9 594 359 653.63 Lek arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 72.94 Lek 98 467 033 140.04 Lek 8 784 328 744.79 Lek arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.65 Lek 22 221 033 202.31 Lek 1 149 963 534.98 Lek arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 107.89 Lek 96 588 376 372.86 Lek 6 938 834 524.60 Lek arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 32.95 Lek 94 576 273 095.69 Lek 3 022 722 596.21 Lek arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 11.23 Lek 92 829 586 574.24 Lek 2 324 520 131.20 Lek arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.84 Lek 90 721 536 030.72 Lek 5 176 131 118.06 Lek arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 63.47 Lek 88 206 573 430.07 Lek 38 904 155 386.32 Lek arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 101.37 Lek 86 113 456 671.25 Lek 1 759 893 276.00 Lek arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 12.34 Lek 151 672 661 555.21 Lek 1 189 378 296.17 Lek arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.63 Lek 80 685 778 396.58 Lek 2 164 231 266.11 Lek arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 81.85 Lek 80 212 471 120.22 Lek 11 910 881 543.06 Lek arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 057.15 Lek 80 184 980 457.73 Lek 2 719 491 900.53 Lek arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 667.67 Lek 78 723 381 936.23 Lek 113 735 371.22 Lek arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 85.83 Lek 78 333 526 996.51 Lek 3 082 530 338.16 Lek arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 7.83 Lek 77 566 700 832.99 Lek 3 420 255 547.37 Lek arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 157.47 Lek 77 191 018 542.45 Lek 16 731 283 106.90 Lek arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000083 Lek 76 019 306 519.91 Lek 1 656 441 865.86 Lek arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 48.58 Lek 74 549 346 988.63 Lek 3 032 836 323.94 Lek arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 198.10 Lek 32 139 164 794.81 Lek 990 292 498.84 Lek arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.719 Lek 73 650 557 682.77 Lek 11 350 440 231.20 Lek arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 6 039.93 Lek 72 918 540 068.28 Lek 1 046 815 835.67 Lek arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 37.43 Lek 72 593 151 862.45 Lek 6 164 972 214.46 Lek arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago