Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 7 706 953.16 kr | 152 298 203 455 149.34 kr | 4 540 004 258 727.50 kr | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 317 998.22 kr | 38 277 278 322 226.77 kr | 2 191 646 328 279.64 kr | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 27.24 kr | 1 179 318 396 698.60 kr | 138 367 458 072.90 kr | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 63 796.23 kr | 10 641 284 928 647.98 kr | 195 457 652 513.40 kr | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 121.20 kr | 14 498 999 533 100.65 kr | 7 842 164 755 512.35 kr | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 69 492.59 kr | 10 141 248 516 056.80 kr | 231 037 160 455.92 kr | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 18 719.69 kr | 8 768 228 139 825.65 kr | 288 536 934 737.63 kr | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 121.23 kr | 4 310 517 226 793.96 kr | 822 967 321 679.97 kr | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 75.28 kr | 4 257 935 572 560.53 kr | 239 173 882 746.32 kr | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 14.14 kr | 2 067 366 825 242.78 kr | 118 334 789 896.15 kr | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 697.78 kr | 1 762 416 257 686.12 kr | 29 707 091 121.48 kr | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 18.97 kr | 1 642 755 040 407.46 kr | 42 891 148 828.65 kr | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 45.91 kr | 1 604 564 551 581.22 kr | 33 252 381 344.96 kr | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 3 406.53 kr | 1 383 851 946 235.25 kr | 47 289 513 290.09 kr | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.002 kr | 1 308 764 641 649.62 kr | 72 938 620 556.81 kr | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 1 454.71 kr | 911 884 940 628.74 kr | 32 679 244 537.70 kr | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 41 390.48 kr | 818 210 550 637.81 kr | 26 511 662 879.91 kr | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 545.09 kr | 817 678 585 796.43 kr | 21 822 699 730.15 kr | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 52.97 kr | 1 338 103 739 206.54 kr | 14 211 798 672.02 kr | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 649.44 kr | 787 400 055 244.46 kr | 41 854 360 926.82 kr | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 725.35 kr | 671 200 753 027.48 kr | 174 625 865.68 kr | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 121.21 kr | 650 335 055 639.45 kr | 11 855 332 882.33 kr | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 8 198.50 kr | 615 156 698 247.94 kr | 36 188 816 492.71 kr | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 225.14 kr | 603 369 852 378.47 kr | 88 014 995 228.42 kr | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 913.35 kr | 548 281 753 918.51 kr | 21 617 028 201.82 kr | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.001 kr | 546 132 296 315.58 kr | 133 875 368 197.95 kr | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 70 850.44 kr | 522 942 528 311.44 kr | 27 008 847 684.24 kr | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 1 104.89 kr | 521 044 077 437.87 kr | 10 171 651 641.51 kr | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 19.44 kr | 482 381 877 190.18 kr | 5 254 637 270.70 kr | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 189.97 kr | 478 729 943 835.72 kr | 28 822 279 854.17 kr | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 4.74 kr | 44 370 216 082.41 kr | 748 181 106.20 kr | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 952.82 kr | 478 270 092 469.22 kr | 19 101 889 754.14 kr | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 140.59 kr | 354 298 831 793.91 kr | 10 122 720 654.66 kr | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 798.55 kr | 413 402 286 780.71 kr | 46 031 880 288.83 kr | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 12.09 kr | 358 410 055 976.77 kr | 9 354 711 559.02 kr | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 48.43 kr | 358 035 400 217.45 kr | 11 371 585 836.12 kr | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 2 382.84 kr | 354 934 696 003.22 kr | 14 758 438 505.09 kr | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 44.04 kr | 653 186 691 909.57 kr | 41 223 393 878.06 kr | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 791.02 kr | 791 025 000 926.56 kr | 24 188 467 081.52 kr | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 121.04 kr | 341 073 593 269.63 kr | 630 807 674 425.11 kr | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 18 478.42 kr | 340 866 741 010.17 kr | 8 158 159 386.72 kr | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 228.14 kr | 340 232 089 905.70 kr | 9 577 594 383.58 kr | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 213.71 kr | 29 972 422 794.18 kr | 48 150 729 941.10 kr | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 121.54 kr | 24 316 613 753.75 kr | 39 327 486 826.54 kr | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 209.57 kr | 336 427 713 226.02 kr | 5 726 490 918.23 kr | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 305.17 kr | 304 816 025 439.37 kr | 87 927 502 057.67 kr | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 5 044.59 kr | 302 675 236 473.87 kr | 347 493 850.90 kr | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 19 132.78 kr | 285 981 815 482.69 kr | 22 535 409 190.09 kr | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 2 885.91 kr | 281 947 225 575.72 kr | 15 361 663 828.61 kr | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 469.78 kr | 277 141 671 107.79 kr | 18 689 527 592.42 kr | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 217.62 kr | 273 126 008 788.81 kr | 20 205 378 779.66 kr | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 10.22 kr | 271 575 937 132.62 kr | 785 179 288.17 kr | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 8.63 kr | 119 540 680 611.33 kr | 2 544 470 728.57 kr | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 74.64 kr | 269 983 887 805.24 kr | 32 119 286 862.62 kr | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 7.05 kr | 265 137 307 598.77 kr | 6 312 233 224.58 kr | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 76.12 kr | 248 666 239 449.03 kr | 9 018 840 598.35 kr | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 4 855.66 kr | 116 355 917 386.11 kr | 5 302 728 481.02 kr | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 87.05 kr | 244 068 741 736.65 kr | 33 137 780 343.22 kr | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 2.99 kr | 241 784 521 584.19 kr | 2 760 833 341.96 kr | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 578.65 kr | 226 215 781 790.14 kr | 14 719 251 641.91 kr | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.003 kr | 213 887 319 469.26 kr | 60 066 009 723.71 kr | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 627.87 kr | 211 206 363 715.67 kr | 19 002 256 441.26 kr | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 23.79 kr | 11 019 815 866.44 kr | 32 178 672 012.31 kr | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 21.58 kr | 206 035 985 518.24 kr | 6 002 464 691.06 kr | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 58.44 kr | 205 978 255 914.12 kr | 36 204 788 372.89 kr | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 2 801.78 kr | 183 943 664 174.13 kr | 13 491 827 558.02 kr | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.019 kr | 182 870 008 070.17 kr | 30 188 142 662.07 kr | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 239.97 kr | 88 513 818 239.60 kr | 3 479 151 941.64 kr | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 173.51 kr | 173 514 287 954.83 kr | 2 963 922 005.79 kr | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 122.88 kr | 172 037 779 436.84 kr | 3 987 857 301.32 kr | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 122.20 kr | 10 877 211 724.77 kr | 404 496 198.37 kr | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 191 867.21 kr | 168 777 626 201.78 kr | 8 429 431 817.52 kr | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 932.63 kr | 158 987 482 634.12 kr | 1 561 955 718.62 kr | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 41.85 kr | 151 713 832 845.06 kr | 5 903 870 853.21 kr | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 59.36 kr | 42 254 946 210.98 kr | 1 781 072 158.81 kr | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 26.54 kr | 7 637 952 022.92 kr | 582 232 001.68 kr | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 1 320.70 kr | 33 464 512 944.52 kr | 62 580 825 161.76 kr | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 681.99 kr | 146 265 804 716.76 kr | 14 084 148 032.96 kr | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 107.07 kr | 144 545 787 439.45 kr | 12 895 054 060.75 kr | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 2.42 kr | 32 619 615 312.04 kr | 1 688 101 889.43 kr | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 158.37 kr | 141 787 992 133.95 kr | 10 185 940 088.64 kr | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 48.36 kr | 138 834 302 525.01 kr | 4 437 239 591.24 kr | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 16.49 kr | 136 270 234 424.24 kr | 3 412 305 439.37 kr | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 2.70 kr | 133 175 697 947.84 kr | 7 598 359 821.46 kr | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 93.17 kr | 129 483 830 346.06 kr | 57 109 791 933.96 kr | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 148.81 kr | 126 411 216 086.67 kr | 2 583 455 104.48 kr | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 18.11 kr | 222 649 587 363.48 kr | 1 745 961 230.89 kr | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 2.39 kr | 118 443 594 790.87 kr | 3 177 007 599.25 kr | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 120.16 kr | 117 748 798 057.59 kr | 17 484 712 363.49 kr | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 5 955.74 kr | 117 708 442 830.77 kr | 3 992 108 685.12 kr | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 980.12 kr | 115 562 872 862.08 kr | 166 959 115.85 kr | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 125.99 kr | 114 990 580 923.84 kr | 4 525 035 037.89 kr | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 11.49 kr | 113 864 909 842.87 kr | 5 020 802 552.62 kr | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 231.15 kr | 113 313 422 804.19 kr | 24 560 874 989.70 kr | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000121 kr | 111 593 394 978.14 kr | 2 431 592 444.83 kr | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 71.31 kr | 109 435 551 371.22 kr | 4 452 086 151.47 kr | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 290.81 kr | 47 179 047 999.80 kr | 1 453 710 998.25 kr | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 1.06 kr | 108 116 163 513.02 kr | 16 662 006 243.95 kr | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 8 866.39 kr | 107 041 590 032.63 kr | 1 536 685 065.51 kr | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 54.94 kr | 106 563 932 760.59 kr | 9 049 940 217.18 kr | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago