9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
1 470 534 198 736 622.75 AMD

Market Capitalizations

attach_money
56 421 415 652 396.59 AMD

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 580.56 AMD 130 684 706 561.07 AMD 37 516 815 774.20 AMD arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 107.86 AMD 129 534 235 267.05 AMD 43 387 055 507.79 AMD arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 1.60 AMD 129 396 298 580.31 AMD 4 161 643 796.18 AMD arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 1 311.83 AMD 128 164 822 399.68 AMD 14 128 799 082.71 AMD arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 7.58 AMD 66 655 639 930.35 AMD 58 741 215 710.66 AMD arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 334.41 AMD 126 758 102 943.85 AMD 12 780 901 927.29 AMD arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 1 177.53 AMD 13 148 296 311.04 AMD 1 477 525 540.45 AMD arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 4.64 AMD 125 192 915 668.93 AMD 17 142 835 153.71 AMD arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 12 200.22 AMD 18 022 218 223.21 AMD 2 905 728 477.25 AMD arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 52.73 AMD 120 348 853 071.02 AMD 23 691 553 452.08 AMD arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 7 744.53 AMD 120 269 303 566.50 AMD 7 508 847 639.28 AMD arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 261.20 AMD 120 046 838 456.69 AMD 20 138 125 841.96 AMD arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.680 AMD 118 261 588 814.56 AMD 3 418 127 724.26 AMD arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 258.36 AMD 19 031 586 904.39 AMD 9 968 120 297.33 AMD arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 898.57 AMD 114 178 483 467.85 AMD 13 607 626 103.33 AMD arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 151.44 AMD 113 243 953 580.42 AMD 7 171 029 781.34 AMD arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.959 AMD 7 446 457 292.98 AMD 4 513 262 267.80 AMD arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 154.28 AMD 113 123 744 698.43 AMD 7 459 121 764.72 AMD arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 65.17 AMD 113 007 821 768.97 AMD 7 944 641 144.32 AMD arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 9 412.23 AMD 112 682 427 417.85 AMD 22 199 997 844.10 AMD arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 158.11 AMD 112 253 802 235.56 AMD 21 517 960 058.56 AMD arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.958 AMD 5 342 756 773.05 AMD 11 653 416.69 AMD arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 11.32 AMD 112 080 394 207.54 AMD 10 050 322 334.52 AMD arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 5.89 AMD 111 718 048 576.11 AMD 6 878 778 467.12 AMD arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 1 073.59 AMD 110 570 290 823.40 AMD 40 354 434 057.84 AMD arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.039 AMD 12 100 472 237.29 AMD 1 618 960 823.00 AMD arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 130.28 AMD 110 531 579 117.83 AMD 5 534 667 684.08 AMD arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 526.25 AMD 102 076 406 204.65 AMD 22 726 153 962.74 AMD arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 11.05 AMD 110 472 769 863.29 AMD 3 699 361 032.48 AMD arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 8.33 AMD 6 077 848 665.22 AMD 97 067 424.22 AMD arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 1.87 AMD 107 775 019 822.80 AMD 1 585 382 284.21 AMD arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 3.43 AMD 8 661 949 211.23 AMD 1 534 765 069.66 AMD arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 514.78 AMD 49 846 054 277.30 AMD 13 264 402 650.11 AMD arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 2 479.05 AMD 107 073 939 669.10 AMD 85 923 947.63 AMD arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 1 010.13 AMD 106 405 028 332.65 AMD 16 726 665 325.52 AMD arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 9 234.94 AMD 104 665 528 260.14 AMD 9 302 272 822.20 AMD arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 8.66 AMD 5 797 593 413.67 AMD 314 374 810.31 AMD arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 14.44 AMD 104 449 949 452.04 AMD 4 934 970 452.20 AMD arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 40.73 AMD 13 090 762 482.31 AMD 307 022 310.53 AMD arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 7.93 AMD 5 017 380 839.64 AMD 519 560 279.43 AMD arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 69.82 AMD 104 421 740 056.84 AMD 4 546 140 933.95 AMD arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 1 552.02 AMD 100 869 600 918.39 AMD 21 302 002 536.49 AMD arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 1.24 AMD 4 262 281 952.21 AMD 12 815 650.37 AMD arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 6.89 AMD 98 829 480 605.00 AMD 3 090 333 700.16 AMD arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 664.29 AMD 47 198 845 094.64 AMD 7 507 733 752.06 AMD arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 787.01 AMD 94 666 744 025.22 AMD 27 436 744 247.92 AMD arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 9.58 AMD 94 222 423 124.55 AMD 2 610 945 496.53 AMD arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 4 469.58 AMD 92 761 069 476.81 AMD 13 078 429 145.48 AMD arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 18.62 AMD 5 204 398 397.70 AMD 871 138 462.33 AMD arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 9 493.06 AMD 92 225 631 987.89 AMD 5 389 218 877.49 AMD arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 1 335.22 AMD 14 161 663 935.58 AMD 24 028 234 400.68 AMD arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 14 871.38 AMD 89 545 552 964.24 AMD 5 409 970 254.84 AMD arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 216.00 AMD 89 092 105 325.25 AMD 790 253 290.77 AMD arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 890.75 AMD 89 074 996 048.30 AMD 13 179 005 525.47 AMD arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 6 924.29 AMD 109 361 141 500.97 AMD 434 299 369.04 AMD arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 97.77 AMD 87 377 959 520.56 AMD 5 566 160 418.22 AMD arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 231.65 AMD 86 266 516 486.37 AMD 5 099 739 810.99 AMD arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 390.22 AMD 85 897 914 975.79 AMD 15 661 562 378.48 AMD arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 77.29 AMD 541 255 956 107.25 AMD 90 084 813.28 AMD arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 916.92 AMD 3 146 275 282 178.24 AMD 13 418 502 404.40 AMD arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 18 692.89 AMD 1 148 039 431 882.28 AMD 508 021.59 AMD arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 383.33 AMD 972 167 022 973.14 AMD 23 001 794 429.05 AMD arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 1 325 557.46 AMD 12 608 081 792 283.30 AMD 36 744 756 869.94 AMD arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 1 038.44 AMD 490 012 791 809.69 AMD 1 425 537 358.27 AMD arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 1 551 627.49 AMD 5 047 787 460 064.80 AMD 9 708 101 494.91 AMD arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 6 251.56 AMD 838 914 770 693.46 AMD 0.000000 AMD arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 7.78 AMD 977 189 195 868.39 AMD 644 807 937.49 AMD arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 1 706.36 AMD 441 897 450 442.94 AMD 13 377 026 125.15 AMD arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 1 332 803.97 AMD 4 498 636 703 798.42 AMD 444 293 129 464.89 AMD arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 5 004.19 AMD 284 228 438 136.40 AMD 2 627 906 280.76 AMD arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 25 600 158.72 AMD 3 922 859 209 559.35 AMD 92 190 609 578.08 AMD arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 44.58 AMD 3 897 738 537 273.53 AMD 505 919 285.82 AMD arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 445.99 AMD 282 834 601 095.11 AMD 12 816 294 225.94 AMD arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 1 322 283.04 AMD 2 313 603 402 320.99 AMD 64 949 255.65 AMD arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 914.04 AMD 278 646 410 484.96 AMD 33 402 800 920.57 AMD arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 1 385 602.14 AMD 2 044 671 500 388.72 AMD 9 870 657 276.24 AMD arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 844.97 AMD 938 740 560 678.44 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 19.74 AMD 47 388 146 447.64 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 382.76 AMD 248 576 057 759.26 AMD 6 167 211 734.83 AMD arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 2 054.39 AMD 207 249 722 379.87 AMD 9 473 718 981.36 AMD arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 25 575 543.68 AMD 1 462 780 820 438.89 AMD 12 270 384 739.12 AMD arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 82.47 AMD 83 473 492 829.00 AMD 184 944.42 AMD arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.447 AMD 187 828 892 710.05 AMD 150 633 192 241.07 AMD arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 1 325 172.97 AMD 1 399 252 935 907.79 AMD 9 269 871 097.78 AMD arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 575.73 AMD 218 743 197 068.99 AMD 2 685.91 AMD arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 6.49 AMD 422 684 309 131.09 AMD 299 857 057.39 AMD arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 2.27 AMD 146 539 488 274.76 AMD 27 757 514 988.65 AMD arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 1 381 210.52 AMD 1 239 169 758 195.49 AMD 4 222 893 012.42 AMD arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 1.44 AMD 144 369 681 637.34 AMD 3 347 937 097.82 AMD arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 21.53 AMD 143 827 982 130.03 AMD 4 474 365 617.81 AMD arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 1 490 266.72 AMD 758 439 376 101.03 AMD 1 349 018 716.68 AMD arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 1 375 874.47 AMD 624 911 084 688.56 AMD 2 046 889 202.26 AMD arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 1 190.01 AMD 141 294 593 189.29 AMD 1 486 010 345.14 AMD arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 402.24 AMD 129 570 184 317.46 AMD 423 344 673.89 AMD arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 63 060.55 AMD 613 769 939 087.37 AMD 17 587 575 824.48 AMD arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 413.65 AMD 613 072 161 074.00 AMD 8 886 472 499.14 AMD arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 1 265.54 AMD 124 864 687 677.75 AMD 0.000000 AMD arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 118.72 AMD 118 414 583 890.49 AMD 56 635 836 494.02 AMD arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 1.68 AMD 279 745 448 430.04 AMD 1 411 238 315.55 AMD arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 21 884.04 AMD 144 304 842 120.49 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago