9481 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9481

Cryptocurrencies

account_balance
11 701 780 072 392 176.00 FBu

Market Capitalizations

attach_money
472 172 295 792 839.00 FBu

24 Hour Volume

data_usage
59.20 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 4 505.99 FBu 1 014 297 670 333.00 FBu 291 183 412 653.62 FBu arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 837.13 FBu 1 005 368 390 205.21 FBu 336 744 753 706.90 FBu arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 12.44 FBu 1 004 297 806 938.82 FBu 32 300 226 386.86 FBu arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 10 181.64 FBu 994 739 814 623.17 FBu 109 659 411 352.03 FBu arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 58.81 FBu 517 341 792 127.16 FBu 455 914 695 879.19 FBu arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 2 595.53 FBu 983 821 687 288.99 FBu 99 197 828 045.36 FBu arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 9 139.30 FBu 102 049 326 719.82 FBu 11 467 682 431.77 FBu arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 36.00 FBu 971 673 626 139.68 FBu 133 052 582 944.60 FBu arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 94 690.93 FBu 139 877 836 045.73 FBu 22 552 551 883.47 FBu arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 409.24 FBu 934 076 867 212.82 FBu 183 879 874 741.04 FBu arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 60 108.47 FBu 933 459 450 843.00 FBu 58 279 249 866.52 FBu arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 027.30 FBu 931 732 807 775.52 FBu 156 300 263 924.39 FBu arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 5.28 FBu 917 876 752 230.63 FBu 26 529 492 844.63 FBu arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 005.24 FBu 147 711 960 854.78 FBu 77 366 674 810.25 FBu arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 6 974.21 FBu 886 186 095 000.17 FBu 105 614 373 851.15 FBu arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 175.35 FBu 878 932 824 800.33 FBu 55 657 306 753.81 FBu arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 7.44 FBu 57 795 012 769.70 FBu 35 029 281 729.26 FBu arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 197.43 FBu 877 999 834 306.11 FBu 57 893 306 935.28 FBu arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 505.80 FBu 877 100 108 849.45 FBu 61 661 622 207.90 FBu arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 73 052.21 FBu 874 574 589 674.60 FBu 172 303 299 193.94 FBu arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 227.14 FBu 871 247 853 629.69 FBu 167 009 723 877.07 FBu arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 7.43 FBu 41 467 329 197.64 FBu 90 446 952.16 FBu arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 87.87 FBu 869 901 962 718.11 FBu 78 004 678 575.29 FBu arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 45.68 FBu 867 089 649 483.59 FBu 53 389 024 297.75 FBu arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 8 332.59 FBu 858 181 430 264.08 FBu 313 207 333 356.58 FBu arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.300 FBu 93 916 733 818.22 FBu 12 565 419 736.88 FBu arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 011.18 FBu 857 880 972 821.03 FBu 42 956 828 582.00 FBu arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 4 084.46 FBu 792 256 903 916.76 FBu 176 387 012 884.86 FBu arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 85.74 FBu 857 424 530 047.89 FBu 28 712 260 031.80 FBu arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 64.65 FBu 47 172 679 221.56 FBu 753 380 137.91 FBu arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 14.49 FBu 836 486 184 213.74 FBu 12 304 802 909.08 FBu arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 26.65 FBu 67 228 944 661.49 FBu 11 911 941 922.13 FBu arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 3 995.38 FBu 386 875 695 398.48 FBu 102 950 475 693.76 FBu arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 19 240.92 FBu 831 044 813 258.21 FBu 666 891 040.27 FBu arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 7 840.01 FBu 825 853 117 702.73 FBu 129 822 518 017.32 FBu arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 71 676.20 FBu 812 352 143 353.69 FBu 72 198 759 140.61 FBu arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 67.18 FBu 44 997 503 133.83 FBu 2 439 991 993.68 FBu arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 112.09 FBu 810 678 947 701.52 FBu 38 302 332 113.30 FBu arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 316.13 FBu 101 602 783 050.07 FBu 2 382 926 223.80 FBu arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 61.57 FBu 38 941 952 970.14 FBu 4 032 520 674.31 FBu arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 541.87 FBu 810 460 003 001.79 FBu 35 284 466 558.09 FBu arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 12 045.89 FBu 782 890 392 542.89 FBu 165 333 588 870.18 FBu arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 9.63 FBu 33 081 320 440.57 FBu 99 467 525.01 FBu arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 53.50 FBu 767 056 181 061.52 FBu 23 985 348 822.44 FBu arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 5 155.81 FBu 366 329 617 915.42 FBu 58 270 604 530.43 FBu arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 6 108.30 FBu 734 747 473 132.41 FBu 212 947 838 385.25 FBu arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 74.34 FBu 731 298 916 171.99 FBu 20 264 620 124.12 FBu arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 34 690.26 FBu 719 956 750 440.11 FBu 101 507 058 958.56 FBu arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 144.55 FBu 40 393 473 032.75 FBu 6 761 263 319.40 FBu arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 73 679.52 FBu 715 801 000 223.37 FBu 41 827 940 668.77 FBu arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 10 363.22 FBu 109 914 488 970.35 FBu 186 492 993 833.49 FBu arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 115 422.89 FBu 694 999 806 407.08 FBu 41 989 000 629.47 FBu arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 1 676.46 FBu 691 480 413 082.89 FBu 6 133 480 289.27 FBu arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 6 913.48 FBu 691 347 620 958.94 FBu 102 287 673 543.07 FBu arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 53 742.29 FBu 848 796 725 862.96 FBu 3 370 775 738.32 FBu arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 758.81 FBu 678 176 223 617.62 FBu 43 201 256 623.40 FBu arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 1 797.97 FBu 669 549 857 840.31 FBu 39 581 174 765.66 FBu arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 3 028.67 FBu 666 688 990 158.85 FBu 121 555 816 685.00 FBu arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 599.84 FBu 4 200 909 729 838.30 FBu 699 185 227.13 FBu arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 7 116.60 FBu 24 419 534 411 614.48 FBu 104 146 507 164.44 FBu arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 145 083.22 FBu 8 910 405 447 208.87 FBu 3 942 964.16 FBu arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 2 975.15 FBu 7 545 387 463 646.73 FBu 178 526 371 729.38 FBu arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 10 288 195.75 FBu 97 856 500 012 915.73 FBu 285 191 146 469.17 FBu arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 8 059.74 FBu 3 803 190 489 880.98 FBu 11 064 180 802.11 FBu arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 12 042 818.10 FBu 39 177 951 237 066.99 FBu 75 348 562 113.80 FBu arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 48 520.96 FBu 6 511 162 016 687.17 FBu 0.000000 FBu arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 60.35 FBu 7 584 366 609 728.24 FBu 5 004 619 178.66 FBu arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 13 243.76 FBu 3 429 747 568 059.38 FBu 103 824 592 729.84 FBu arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 10 344 438.93 FBu 34 915 766 721 372.91 FBu 3 448 341 416 679.99 FBu arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 38 839.54 FBu 2 206 013 620 342.24 FBu 20 396 259 735.14 FBu arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 198 693 343.93 FBu 30 446 921 158 606.43 FBu 715 529 176 919.63 FBu arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 346.04 FBu 30 251 949 305 761.53 FBu 3 926 647 321.57 FBu arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 3 461.48 FBu 2 195 195 478 717.18 FBu 99 472 522 208.21 FBu arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 10 262 781.61 FBu 17 956 826 034 208.72 FBu 504 097 843.05 FBu arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 7 094.27 FBu 2 162 689 211 606.22 FBu 259 252 854 047.58 FBu arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 10 754 227.14 FBu 15 869 535 112 522.66 FBu 76 610 224 282.57 FBu arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 6 558.18 FBu 7 285 950 963 958.52 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 153.22 FBu 367 798 863 448.35 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 2 970.74 FBu 1 929 300 856 393.35 FBu 47 866 262 699.76 FBu arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 15 944.98 FBu 1 608 550 197 791.03 FBu 73 529 423 182.26 FBu arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 198 502 296.51 FBu 11 353 242 605 213.79 FBu 95 235 494 515.64 FBu arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 640.10 FBu 647 872 054 343.67 FBu 1 435 429.55 FBu arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 3.47 FBu 1 457 817 164 000.07 FBu 1 169 126 059 088.99 FBu arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 10 285 211.55 FBu 10 860 176 607 082.09 FBu 71 947 276 052.31 FBu arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 4 468.44 FBu 1 697 755 774 388.13 FBu 20 846.49 FBu arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 50.35 FBu 3 280 626 488 897.11 FBu 2 327 313 751.88 FBu arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 17.64 FBu 1 137 353 141 619.74 FBu 215 437 471 821.28 FBu arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 10 720 141.98 FBu 9 617 705 330 328.55 FBu 32 775 606 704.65 FBu arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 11.20 FBu 1 120 512 381 324.75 FBu 25 984 714 570.69 FBu arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 167.11 FBu 1 116 308 029 011.96 FBu 34 727 388 856.66 FBu arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 11 566 571.96 FBu 5 886 559 433 858.63 FBu 10 470 288 204.15 FBu arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 10 678 726.70 FBu 4 850 191 533 840.22 FBu 15 886 747 607.38 FBu arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 9 236.17 FBu 1 096 645 357 164.10 FBu 11 533 536 485.08 FBu arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 3 121.97 FBu 1 005 647 405 547.06 FBu 3 285 751 850.93 FBu arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 489 438.82 FBu 4 763 720 527 970.44 FBu 136 504 397 913.18 FBu arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 3 210.48 FBu 4 758 304 786 281.98 FBu 68 971 562 094.37 FBu arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 9 822.40 FBu 969 126 113 920.76 FBu 0.000000 FBu arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 921.41 FBu 919 064 209 838.90 FBu 439 573 983 252.59 FBu arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 13.06 FBu 2 171 219 296 393.01 FBu 10 953 200 059.99 FBu arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 169 851.02 FBu 1 120 009 135 209.61 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago