0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 NT$

Market Capitalizations

attach_money
0.000000 NT$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 44.67 NT$ 10 054 311 479.11 NT$ 2 886 380 215.59 NT$ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 8.30 NT$ 9 965 799 234.32 NT$ 3 338 010 863.83 NT$ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.123 NT$ 9 955 186 987.11 NT$ 320 178 727.05 NT$ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 100.93 NT$ 9 860 442 579.56 NT$ 1 087 008 193.55 NT$ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.583 NT$ 5 128 194 287.88 NT$ 4 519 292 998.84 NT$ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 25.73 NT$ 9 752 215 718.55 NT$ 983 306 863.84 NT$ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 90.59 NT$ 1 011 572 585.73 NT$ 113 674 372.41 NT$ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.357 NT$ 9 631 797 034.53 NT$ 1 318 894 986.31 NT$ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 938.63 NT$ 1 386 550 885.17 NT$ 223 554 078.77 NT$ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 4.06 NT$ 9 259 115 980.53 NT$ 1 822 724 816.85 NT$ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 595.83 NT$ 9 252 995 788.52 NT$ 577 697 995.44 NT$ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 20.10 NT$ 9 235 880 293.02 NT$ 1 549 339 591.06 NT$ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.052 NT$ 9 098 530 970.04 NT$ 262 975 842.54 NT$ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 19.88 NT$ 1 464 207 310.20 NT$ 766 903 710.22 NT$ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 69.13 NT$ 8 784 394 648.83 NT$ 1 046 911 417.06 NT$ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 11.65 NT$ 8 712 495 994.26 NT$ 551 707 762.48 NT$ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.074 NT$ 572 897 954.24 NT$ 347 230 719.05 NT$ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 11.87 NT$ 8 703 247 647.04 NT$ 573 872 303.47 NT$ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 5.01 NT$ 8 694 329 042.32 NT$ 611 226 047.46 NT$ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 724.14 NT$ 8 669 294 619.81 NT$ 1 707 971 032.22 NT$ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 12.16 NT$ 8 636 318 067.28 NT$ 1 655 498 018.99 NT$ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.074 NT$ 411 048 409.31 NT$ 896 563.07 NT$ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 0.871 NT$ 8 622 976 809.74 NT$ 773 227 976.52 NT$ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.453 NT$ 8 595 099 516.85 NT$ 529 223 220.71 NT$ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 82.60 NT$ 8 506 796 040.09 NT$ 3 104 694 193.05 NT$ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.003 NT$ 930 957 570.47 NT$ 124 555 786.33 NT$ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 10.02 NT$ 8 503 817 730.27 NT$ 425 813 197.99 NT$ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 40.49 NT$ 7 853 313 594.66 NT$ 1 748 451 189.71 NT$ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 0.850 NT$ 8 499 293 202.66 NT$ 284 612 706.97 NT$ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.641 NT$ 467 603 174.17 NT$ 7 467 944.36 NT$ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.144 NT$ 8 291 740 077.94 NT$ 121 972 399.97 NT$ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.264 NT$ 666 412 602.34 NT$ 118 078 132.20 NT$ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 39.60 NT$ 3 834 938 065.03 NT$ 1 020 505 301.18 NT$ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 190.73 NT$ 8 237 802 027.94 NT$ 6 610 613.86 NT$ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 77.71 NT$ 8 186 338 906.46 NT$ 1 286 876 694.41 NT$ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 710.50 NT$ 8 052 509 355.88 NT$ 715 676 308.88 NT$ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.666 NT$ 446 041 557.15 NT$ 24 186 627.09 NT$ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 1.11 NT$ 8 035 923 662.40 NT$ 379 675 107.92 NT$ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 3.13 NT$ 1 007 146 183.82 NT$ 23 620 957.82 NT$ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.610 NT$ 386 015 403.78 NT$ 39 972 702.38 NT$ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 5.37 NT$ 8 033 753 354.54 NT$ 349 760 260.25 NT$ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 119.41 NT$ 7 760 467 258.14 NT$ 1 638 883 188.91 NT$ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.095 NT$ 327 921 387.95 NT$ 985 980.26 NT$ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.530 NT$ 7 603 509 297.07 NT$ 237 756 799.66 NT$ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 51.11 NT$ 3 631 273 333.53 NT$ 577 612 297.81 NT$ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 60.55 NT$ 7 283 246 496.01 NT$ 2 110 863 465.97 NT$ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 0.737 NT$ 7 249 062 383.35 NT$ 200 874 761.61 NT$ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 343.87 NT$ 7 136 632 205.85 NT$ 1 006 197 310.66 NT$ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 1.43 NT$ 400 403 719.22 NT$ 67 021 594.74 NT$ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 730.35 NT$ 7 095 437 980.20 NT$ 414 623 001.03 NT$ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 102.73 NT$ 1 089 536 672.02 NT$ 1 848 627 580.95 NT$ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 1 144.14 NT$ 6 889 244 386.46 NT$ 416 219 521.52 NT$ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 16.62 NT$ 6 854 358 102.35 NT$ 60 798 642.33 NT$ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 68.53 NT$ 6 853 041 789.18 NT$ 1 013 935 218.78 NT$ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 532.73 NT$ 8 413 769 363.66 NT$ 33 413 099.71 NT$ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 7.52 NT$ 6 722 479 198.58 NT$ 428 236 111.63 NT$ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 17.82 NT$ 6 636 969 617.92 NT$ 392 351 743.91 NT$ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 30.02 NT$ 6 608 611 024.96 NT$ 1 204 932 317.99 NT$ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 5.95 NT$ 41 641 873 145.15 NT$ 6 930 732.72 NT$ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 70.54 NT$ 242 060 701 045.17 NT$ 1 032 361 064.33 NT$ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 1 438.15 NT$ 88 325 147 924.29 NT$ 39 084.97 NT$ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 29.49 NT$ 74 794 291 665.08 NT$ 1 769 657 765.27 NT$ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 101 982.61 NT$ 970 010 836 229.84 NT$ 2 826 981 370.02 NT$ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 79.89 NT$ 37 699 447 527.18 NT$ 109 674 628.37 NT$ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 119 375.45 NT$ 388 354 756 569.30 NT$ 746 898 997.36 NT$ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 480.97 NT$ 64 542 444 414.03 NT$ 0.000000 NT$ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.598 NT$ 75 180 675 748.73 NT$ 49 608 711.06 NT$ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 131.28 NT$ 33 997 662 966.81 NT$ 1 029 170 060.26 NT$ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 102 540.13 NT$ 346 105 491 924.75 NT$ 34 181 976 064.53 NT$ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 385.00 NT$ 21 867 296 667.26 NT$ 202 179 650.40 NT$ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 1 969 564.58 NT$ 301 807 682 165.07 NT$ 7 092 743 508.70 NT$ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 3.43 NT$ 299 875 007 176.75 NT$ 38 923 223.82 NT$ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 34.31 NT$ 21 760 060 923.06 NT$ 986 029 792.98 NT$ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 101 730.69 NT$ 177 998 557 430.29 NT$ 4 996 912.52 NT$ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 70.32 NT$ 21 437 839 799.90 NT$ 2 569 865 851.70 NT$ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 106 602.19 NT$ 157 308 109 558.85 NT$ 759 405 330.36 NT$ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 65.01 NT$ 72 222 605 410.43 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 1.52 NT$ 3 645 837 354.20 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 29.45 NT$ 19 124 357 981.35 NT$ 474 478 379.08 NT$ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 158.06 NT$ 15 944 889 938.54 NT$ 728 866 628.78 NT$ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 1 967 670.81 NT$ 112 539 977 946.79 NT$ 944 029 897.47 NT$ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 6.35 NT$ 6 422 086 556.55 NT$ 14 228.82 NT$ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.034 NT$ 14 450 735 987.24 NT$ 11 589 060 983.02 NT$ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 101 953.03 NT$ 107 652 419 520.92 NT$ 713 183 461.48 NT$ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 44.29 NT$ 16 829 147 764.44 NT$ 206.64 NT$ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.499 NT$ 32 519 487 652.15 NT$ 23 069 694.48 NT$ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.175 NT$ 11 274 109 250.23 NT$ 2 135 542 168.06 NT$ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 106 264.31 NT$ 95 336 317 861.90 NT$ 324 890 974.68 NT$ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.111 NT$ 11 107 173 788.88 NT$ 257 575 681.81 NT$ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 1.66 NT$ 11 065 497 790.84 NT$ 344 238 180.40 NT$ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 114 654.62 NT$ 58 351 018 462.75 NT$ 103 787 617.74 NT$ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 105 853.78 NT$ 48 077 933 964.47 NT$ 157 478 729.87 NT$ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 91.55 NT$ 10 870 589 892.44 NT$ 114 327 156.29 NT$ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 30.95 NT$ 9 968 564 997.50 NT$ 32 570 293.24 NT$ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 4 851.60 NT$ 47 220 782 802.29 NT$ 1 353 111 394.25 NT$ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 31.82 NT$ 47 167 098 804.56 NT$ 683 686 445.09 NT$ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 97.37 NT$ 9 606 544 604.11 NT$ 0.000000 NT$ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 9.13 NT$ 9 110 301 744.05 NT$ 4 357 314 302.30 NT$ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.129 NT$ 21 522 394 987.09 NT$ 108 574 522.37 NT$ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 1 683.66 NT$ 11 102 185 319.18 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago